| Oct 06 2017 |
8308 |
388.07 |
| Sep 29 2017 |
8311 |
388.07 |
| Sep 22 2017 |
8300 |
388.07 |
| Sep 15 2017 |
8296 |
388.07 |
| Sep 08 2017 |
8245 |
388.07 |
| Sep 01 2017 |
8257 |
388.07 |
| Aug 25 2017 |
8276 |
388.07 |
| Aug 18 2017 |
8297 |
388.07 |
| Aug 11 2017 |
8266 |
388.07 |
| Aug 04 2017 |
8281 |
388.07 |
| Jul 28 2017 |
8277 |
388.07 |
| Jul 21 2017 |
8286 |
388.07 |
| Jul 14 2017 |
8289 |
388.07 |
| Jul 07 2017 |
8285 |
388.07 |
| Jun 30 2017 |
8294 |
388.07 |
| Jun 23 2017 |
8292 |
388.07 |
| Jun 16 2017 |
8290 |
388.07 |
| Jun 09 2017 |
8272 |
388.07 |
| Jun 02 2017 |
8269 |
388.07 |
| May 26 2017 |
8160 |
388.07 |
| May 19 2017 |
8177 |
388.07 |
| May 12 2017 |
8142 |
388.07 |
| May 05 2017 |
8125 |
388.07 |
| Apr 28 2017 |
8119 |
388.07 |
| Apr 21 2017 |
8104 |
388.07 |
| Apr 14 2017 |
8110 |
388.07 |
| Apr 07 2017 |
8111 |
388.07 |
| Mar 31 2017 |
8111 |
388.07 |
| Mar 24 2017 |
8112 |
388.07 |
| Mar 17 2017 |
8102 |
388.07 |
| Mar 10 2017 |
8111 |
388.07 |
| Mar 03 2017 |
8111 |
388.07 |
| Feb 24 2017 |
8117 |
388.07 |
| Feb 17 2017 |
8126 |
388.07 |
| Feb 10 2017 |
8140 |
388.07 |
| Feb 03 2017 |
8134 |
388.07 |
| Jan 27 2017 |
8150 |
388.07 |
| Jan 20 2017 |
8170 |
388.07 |
| Jan 13 2017 |
8174 |
388.07 |
| Jan 06 2017 |
8319 |
388.07 |
| Dec 30 2016 |
8370 |
388.07 |
| Dec 23 2016 |
8369 |
388.07 |
| Dec 16 2016 |
8390 |
388.07 |
| Dec 09 2016 |
8424 |
388.07 |
| Dec 02 2016 |
8543 |
388.07 |
| Nov 25 2016 |
8502 |
388.07 |
| Nov 18 2016 |
8543 |
388.07 |
| Nov 11 2016 |
8661 |
388.07 |
| Nov 04 2016 |
8615 |
388.07 |
| Oct 28 2016 |
8520 |
388.07 |
| Oct 21 2016 |
8600 |
388.07 |
| Oct 14 2016 |
8476 |
388.07 |
| Sep 30 2013 |
25935 |
606.18 |
| Sep 23 2013 |
25867 |
606.18 |
| Sep 16 2013 |
25527 |
606.18 |
| Sep 09 2013 |
25376 |
606.18 |
| Sep 02 2013 |
25580 |
606.18 |
| Aug 26 2013 |
25516 |
606.18 |
| Aug 19 2013 |
25540 |
606.18 |
| Aug 12 2013 |
25540 |
606.18 |
| Aug 05 2013 |
25542 |
606.18 |
| Jul 29 2013 |
25543 |
606.18 |
| Jul 22 2013 |
25588 |
606.18 |
| Jul 15 2013 |
25588 |
606.18 |
| Jul 08 2013 |
25588 |
606.18 |
| Jul 01 2013 |
25588 |
606.18 |
| Jun 24 2013 |
25589 |
606.18 |
| Jun 17 2013 |
25589 |
606.18 |
| Jun 10 2013 |
25589 |
606.18 |
| Jun 03 2013 |
25589 |
606.18 |
| May 27 2013 |
25589 |
606.18 |
| May 20 2013 |
25589 |
606.18 |
| May 13 2013 |
25589 |
606.18 |
| May 06 2013 |
25589 |
606.18 |
| Apr 29 2013 |
25589 |
606.18 |
| Apr 22 2013 |
25552 |
606.18 |
| Apr 15 2013 |
25560 |
606.18 |
| Apr 08 2013 |
25560 |
606.18 |
| Apr 01 2013 |
25560 |
606.18 |
| Mar 25 2013 |
25545 |
606.18 |
| Mar 18 2013 |
25545 |
606.18 |
| Mar 11 2013 |
25545 |
606.18 |
| Mar 04 2013 |
25545 |
606.18 |
| Feb 25 2013 |
25545 |
606.18 |
| Feb 18 2013 |
25545 |
606.18 |
| Feb 11 2013 |
25554 |
606.18 |
| Feb 04 2013 |
25521 |
606.18 |
| Jan 28 2013 |
25572 |
606.18 |
| Jan 21 2013 |
25590 |
606.18 |
| Jan 14 2013 |
20160 |
534.86 |
| Jan 07 2013 |
20113 |
534.86 |
| Dec 31 2012 |
20127 |
534.86 |
| Dec 24 2012 |
20131 |
534.86 |
| Dec 17 2012 |
20126 |
534.86 |
| Dec 10 2012 |
16536 |
495.74 |
| Dec 03 2012 |
16738 |
495.74 |
| Nov 26 2012 |
16642 |
495.74 |
| Nov 19 2012 |
18481 |
516.07 |
| Nov 12 2012 |
18578 |
516.07 |
| Nov 05 2012 |
18596 |
516.07 |
| Oct 29 2012 |
18741 |
516.07 |
| Oct 22 2012 |
18643 |
516.07 |
| Oct 15 2012 |
18471 |
516.07 |
| Oct 02 2012 |
17933 |
517.08 |
| Sep 26 2012 |
17591 |
513.1 |
| Sep 20 2012 |
17421 |
513.1 |
| Sep 13 2012 |
17173 |
513.1 |
| Jan 19 2012 |
20656 |
570.82 |
| Dec 29 2011 |
22719 |
602.79 |
| Dec 13 2011 |
22710 |
606.43 |
| Dec 09 2011 |
22726 |
606.43 |
| Dec 01 2011 |
22769 |
606.44 |
| Nov 25 2011 |
23052 |
606.44 |
| Nov 17 2011 |
23596 |
616.62 |
| Nov 10 2011 |
23890 |
615.69 |
| Nov 04 2011 |
23901 |
615.32 |
| Oct 28 2011 |
23791 |
615.37 |
| Oct 21 2011 |
23673 |
611.26 |
| Oct 14 2011 |
23434 |
610.49 |
| Oct 07 2011 |
23258 |
615.14 |
| Sep 30 2011 |
23055 |
615.15 |
| Sep 27 2011 |
22486 |
615.16 |
| Sep 23 2011 |
22434 |
615.16 |
| Sep 16 2011 |
21683 |
615.18 |
| Sep 09 2011 |
21046 |
615.19 |
| Jan 13 2011 |
20742 |
615.39 |
| Dec 28 2010 |
20934 |
615.39 |
| Dec 14 2010 |
20709 |
615.4 |
| Dec 03 2010 |
20945 |
615.4 |
| Nov 26 2010 |
21002 |
615.4 |
| Nov 19 2010 |
20611 |
609.84 |
| Nov 12 2010 |
20339 |
611.79 |
| Nov 04 2010 |
20652 |
612.47 |
| Oct 28 2010 |
20129 |
612.53 |
| Oct 22 2010 |
20035 |
613.57 |
| Oct 14 2010 |
19809 |
614.62 |
| Oct 05 2010 |
18661 |
620.29 |
| Sep 29 2010 |
18939 |
615.28 |
| Sep 24 2010 |
18152 |
615.28 |
| Sep 17 2010 |
17335 |
615.28 |
| Sep 10 2010 |
16951 |
615.28 |
| Aug 15 2010 |
13838 |
614.36 |
| Jan 29 2010 |
16911 |
615.28 |
| Jan 15 2010 |
16854 |
615.28 |
| Jan 08 2010 |
16705 |
615.28 |
| Dec 18 2009 |
16206 |
615.28 |
| Dec 09 2009 |
15996 |
615.28 |
| Dec 04 2009 |
15555 |
615.28 |
| Nov 27 2009 |
15355 |
615.28 |
| Nov 20 2009 |
14819 |
615.28 |
| Nov 13 2009 |
14042 |
615.28 |
| Nov 06 2009 |
13649 |
610.08 |
| Oct 30 2009 |
17032 |
626.96 |
| Oct 23 2009 |
16295 |
622.06 |
| Oct 16 2009 |
16465 |
634.36 |
| Oct 09 2009 |
16078 |
628.11 |
| Oct 02 2009 |
15364 |
630.47 |
| Sep 25 2009 |
14513 |
630.47 |
| Sep 18 2009 |
14219 |
630.47 |
| Sep 11 2009 |
14071 |
630.47 |
| Jan 30 2009 |
13851 |
630.47 |
| Jan 09 2009 |
12503 |
630.47 |
| Dec 18 2008 |
12251 |
630.47 |
| Dec 12 2008 |
12174 |
630.47 |
| Dec 05 2008 |
12202 |
630.47 |
| Nov 28 2008 |
11799 |
630.83 |
| Nov 21 2008 |
11819 |
635.3 |
| Nov 14 2008 |
11455 |
635.3 |
| Nov 07 2008 |
11193 |
629.96 |
| Oct 31 2008 |
10375 |
625.07 |
| Oct 24 2008 |
9676 |
611.87 |
