Oct 27 2022 |
2970 |
388.5 |
Oct 20 2022 |
3009 |
388.5 |
Oct 13 2022 |
2976 |
388.5 |
Oct 06 2022 |
2914 |
388.5 |
Sep 29 2022 |
2862 |
388.5 |
Sep 22 2022 |
2862 |
388.5 |
Sep 15 2022 |
2829 |
388.5 |
Sep 08 2022 |
2786 |
388.5 |
Sep 01 2022 |
2779 |
388.5 |
Aug 25 2022 |
2774 |
388.5 |
Aug 18 2022 |
2773 |
388.5 |
Aug 11 2022 |
2770 |
388.5 |
Aug 04 2022 |
2752 |
388.5 |
Jul 28 2022 |
2753 |
388.5 |
Jul 21 2022 |
2754 |
388.5 |
Jul 14 2022 |
2752 |
388.5 |
Jul 07 2022 |
2754 |
388.5 |
Jun 30 2022 |
2752 |
388.5 |
Jun 23 2022 |
2762 |
388.5 |
Jun 16 2022 |
2761 |
388.5 |
Jun 09 2022 |
2760 |
388.5 |
Jun 02 2022 |
2758 |
388.5 |
May 26 2022 |
2755 |
388.5 |
May 19 2022 |
2755 |
388.5 |
May 12 2022 |
2757 |
388.5 |
May 05 2022 |
2756 |
388.5 |
Apr 28 2022 |
2758 |
388.5 |
Apr 21 2022 |
2756 |
388.5 |
Apr 14 2022 |
2757 |
388.5 |
Apr 07 2022 |
2757 |
388.5 |
Mar 31 2022 |
2757 |
388.5 |
Mar 24 2022 |
2758 |
388.5 |
Mar 17 2022 |
2760 |
388.5 |
Mar 10 2022 |
2761 |
388.5 |
Mar 03 2022 |
2759 |
388.5 |
Feb 24 2022 |
2738 |
388.5 |
Feb 17 2022 |
2744 |
388.5 |
Feb 10 2022 |
2740 |
388.5 |
Feb 03 2022 |
2737 |
388.5 |
Jan 27 2022 |
2755 |
388.5 |
Jan 20 2022 |
2650 |
388.5 |
Jan 13 2022 |
2644 |
388.5 |
Jan 06 2022 |
2949 |
388.5 |
Dec 30 2021 |
2948 |
388.5 |
Dec 23 2021 |
2944 |
388.5 |
Dec 16 2021 |
2980 |
388.5 |
Dec 09 2021 |
3088 |
388.5 |
Dec 02 2021 |
3178 |
388.5 |
Nov 25 2021 |
3213 |
388.5 |
Nov 18 2021 |
3322 |
388.5 |
Nov 11 2021 |
3377 |
388.5 |
Nov 04 2021 |
3360 |
388.5 |
Oct 28 2021 |
3330 |
388.5 |
Oct 21 2021 |
3528 |
389.66 |
Oct 14 2021 |
3581 |
389.66 |
Oct 07 2021 |
3284 |
389.66 |
Sep 30 2021 |
3258 |
389.66 |
Sep 23 2021 |
3126 |
389.66 |
Sep 16 2021 |
3091 |
389.66 |
Sep 09 2021 |
3045 |
389.66 |
Sep 02 2021 |
3066 |
389.66 |
Aug 26 2021 |
3048 |
389.66 |
Aug 19 2021 |
3050 |
389.66 |
Aug 12 2021 |
3047 |
389.66 |
Aug 05 2021 |
3098 |
389.66 |
Jul 29 2021 |
3117 |
389.66 |
Jun 03 2021 |
3172 |
389.66 |
May 21 2021 |
2354 |
388.5 |
May 14 2021 |
2306 |
388.5 |
May 07 2021 |
2306 |
388.5 |
Apr 30 2021 |
2275 |
388.5 |
Apr 23 2021 |
2275 |
388.5 |
Apr 16 2021 |
2275 |
388.5 |
Apr 09 2021 |
2275 |
388.5 |
Apr 02 2021 |
2273 |
388.5 |
Mar 26 2021 |
2274 |
388.5 |
Mar 19 2021 |
2262 |
388.5 |
Mar 12 2021 |
2262 |
388.5 |
Mar 05 2021 |
2262 |
388.5 |
Feb 26 2021 |
2262 |
388.5 |
Feb 19 2021 |
2234 |
388.5 |
Feb 12 2021 |
2243 |
388.5 |
Feb 05 2021 |
2248 |
388.5 |
Jan 29 2021 |
2300 |
388.5 |
Jan 22 2021 |
2280 |
388.5 |
Jan 15 2021 |
2101 |
388.5 |
Jan 08 2021 |
2826 |
388.5 |
Jan 01 2021 |
2810 |
388.5 |
Dec 25 2020 |
2878 |
388.5 |
Dec 18 2020 |
2982 |
388.5 |
Dec 11 2020 |
3629 |
388.5 |
Dec 04 2020 |
4316 |
388.5 |
Nov 27 2020 |
4267 |
388.5 |
Nov 20 2020 |
4935 |
388.5 |
Nov 13 2020 |
5281 |
388.5 |
Nov 06 2020 |
5631 |
388.5 |
Oct 23 2020 |
6560 |
390.81 |
Oct 16 2020 |
6856 |
390.81 |
Oct 09 2020 |
7167 |
390.81 |
Oct 02 2020 |
7411 |
390.81 |
Sep 25 2020 |
7552 |
390.81 |
Sep 18 2020 |
7735 |
390.81 |
Sep 11 2020 |
7843 |
390.81 |
Sep 04 2020 |
7943 |
390.81 |
Aug 28 2020 |
8005 |
390.81 |
Aug 21 2020 |
8045 |
390.81 |
Aug 14 2020 |
8053 |
390.81 |
Aug 07 2020 |
8132 |
390.81 |
Jul 31 2020 |
8162 |
390.81 |
Jul 24 2020 |
8162 |
390.81 |
Jul 17 2020 |
8177 |
390.81 |
Jul 10 2020 |
8202 |
390.81 |
Jul 03 2020 |
8228 |
390.81 |
Jun 26 2020 |
8228 |
390.81 |
Jun 19 2020 |
8228 |
390.81 |
Jun 12 2020 |
8235 |
390.81 |
Jun 05 2020 |
8248 |
390.81 |
May 29 2020 |
8259 |
390.81 |
May 22 2020 |
8281 |
390.81 |
May 15 2020 |
8281 |
390.81 |
May 08 2020 |
8286 |
390.81 |
May 01 2020 |
8289 |
390.81 |
Apr 24 2020 |
8319 |
390.81 |
Apr 17 2020 |
8319 |
390.81 |
Apr 10 2020 |
8319 |
390.81 |
Apr 03 2020 |
8319 |
390.81 |
Mar 27 2020 |
8319 |
390.81 |
Mar 20 2020 |
8324 |
390.81 |
Mar 13 2020 |
8324 |
390.81 |
Mar 06 2020 |
8324 |
390.81 |
Feb 28 2020 |
8320 |
390.81 |
Feb 21 2020 |
8357 |
390.81 |
Feb 14 2020 |
8363 |
390.81 |
Feb 07 2020 |
8373 |
390.81 |
Jan 31 2020 |
8392 |
390.81 |
Jan 24 2020 |
8091 |
390.81 |
Jan 17 2020 |
8113 |
390.81 |
Jan 10 2020 |
8599 |
390.81 |
Jan 03 2020 |
8536 |
390.81 |
Dec 27 2019 |
8538 |
390.81 |
Dec 20 2019 |
8549 |
390.81 |
Dec 13 2019 |
8569 |
390.81 |
Dec 06 2019 |
8398 |
390.81 |
Nov 29 2019 |
8582 |
390.81 |
Nov 22 2019 |
8620 |
390.81 |
Nov 15 2019 |
8672 |
390.81 |
Nov 08 2019 |
8696 |
390.81 |