| May 06 2024 |
1631 |
588.58 |
| May 03 2024 |
1631 |
588.58 |
| Apr 25 2024 |
1631 |
588.58 |
| Apr 18 2024 |
1631 |
588.58 |
| Apr 11 2024 |
1631 |
588.58 |
| Apr 04 2024 |
1631 |
588.58 |
| Mar 28 2024 |
1631 |
588.58 |
| Mar 21 2024 |
1631 |
588.58 |
| Mar 14 2024 |
1631 |
588.58 |
| Mar 07 2024 |
1631 |
588.58 |
| Feb 29 2024 |
1631 |
588.58 |
| Feb 22 2024 |
1631 |
588.58 |
| Feb 15 2024 |
1634 |
588.58 |
| Feb 08 2024 |
1636 |
588.58 |
| Feb 01 2024 |
1640 |
588.58 |
| Jan 25 2024 |
1644 |
588.58 |
| Jan 18 2024 |
1648 |
588.58 |
| Jan 11 2024 |
1644 |
588.58 |
| Jan 04 2024 |
1654 |
588.58 |
| Dec 28 2023 |
1648 |
588.58 |
| Dec 21 2023 |
1649 |
588.58 |
| Dec 14 2023 |
1649 |
588.58 |
| Dec 07 2023 |
1621 |
588.58 |
| Nov 30 2023 |
1635 |
588.58 |
| Nov 23 2023 |
1672 |
598.59 |
| Nov 16 2023 |
1690 |
598.59 |
| Nov 09 2023 |
1699 |
600.72 |
| Nov 02 2023 |
1464 |
605.94 |
| Oct 26 2023 |
1492 |
605.94 |
| Oct 19 2023 |
1545 |
605.94 |
| Oct 12 2023 |
2071 |
680.92 |
| Oct 05 2023 |
1988 |
702.6 |
| Sep 28 2023 |
1975 |
716.74 |
| Sep 21 2023 |
2013 |
716.74 |
| Sep 14 2023 |
2037 |
716.74 |
| Sep 07 2023 |
2045 |
716.74 |
| Aug 31 2023 |
2069 |
716.74 |
| Aug 24 2023 |
2063 |
716.74 |
| Aug 17 2023 |
2060 |
716.74 |
| Aug 10 2023 |
2061 |
716.74 |
| Aug 03 2023 |
2062 |
716.74 |
| Jul 27 2023 |
2055 |
716.74 |
| Jul 20 2023 |
2015 |
716.74 |
| Jul 13 2023 |
2015 |
716.74 |
| Jul 06 2023 |
2009 |
716.74 |
| Jun 29 2023 |
2015 |
716.74 |
| Jun 22 2023 |
2015 |
716.74 |
| Jun 15 2023 |
2015 |
716.74 |
| Jun 08 2023 |
2018 |
716.74 |
| Jun 01 2023 |
2018 |
716.74 |
| May 25 2023 |
2014 |
716.74 |
| May 18 2023 |
2014 |
716.74 |
| May 11 2023 |
2014 |
716.74 |
| May 04 2023 |
2014 |
716.74 |
| Apr 27 2023 |
2014 |
716.74 |
| Apr 20 2023 |
2014 |
716.74 |
| Apr 13 2023 |
2014 |
716.74 |
| Apr 06 2023 |
2018 |
716.74 |
| Mar 30 2023 |
2018 |
716.74 |
| Mar 23 2023 |
2018 |
716.74 |
| Mar 16 2023 |
2018 |
716.74 |
| Mar 09 2023 |
2018 |
716.74 |
| Mar 02 2023 |
2018 |
716.74 |
| Feb 23 2023 |
2017 |
716.74 |
| Feb 16 2023 |
2020 |
716.74 |
| Feb 09 2023 |
2025 |
716.74 |
| Feb 02 2023 |
2033 |
716.74 |
| Jan 26 2023 |
2033 |
716.74 |
| Jan 19 2023 |
2032 |
716.74 |
| Jan 12 2023 |
2005 |
716.74 |
| Jan 05 2023 |
2036 |
716.74 |
| Dec 29 2022 |
2048 |
716.74 |
| Dec 22 2022 |
3088 |
689.95 |
| Dec 15 2022 |
3085 |
689.95 |
| Dec 08 2022 |
3074 |
689.95 |
| Dec 01 2022 |
3038 |
689.95 |
| Nov 24 2022 |
3037 |
689.95 |
| Nov 17 2022 |
2967 |
689.95 |
| Nov 10 2022 |
2914 |
689.95 |
| Nov 03 2022 |
2825 |
689.95 |
| Oct 27 2022 |
2662 |
689.95 |
| Oct 20 2022 |
2537 |
682.67 |
| Oct 13 2022 |
2496 |
682.67 |
| Oct 06 2022 |
2285 |
661.57 |
| Sep 29 2022 |
2029 |
649.77 |
| Sep 22 2022 |
1984 |
649.77 |
| Sep 15 2022 |
1948 |
649.77 |
| Sep 08 2022 |
1916 |
649.77 |
| Sep 01 2022 |
1912 |
649.77 |
| Aug 25 2022 |
1909 |
649.77 |
| Aug 18 2022 |
1911 |
649.77 |
| Aug 11 2022 |
1910 |
649.77 |
| Aug 04 2022 |
1912 |
649.77 |
| Jul 28 2022 |
1912 |
649.77 |
| Jul 21 2022 |
1912 |
649.77 |
| Jul 14 2022 |
1912 |
649.77 |
| Jul 07 2022 |
1912 |
649.77 |
| Jun 30 2022 |
1912 |
649.77 |
| Jun 23 2022 |
1923 |
649.77 |
| Jun 16 2022 |
1923 |
649.77 |
| Jun 09 2022 |
1920 |
649.77 |
| Jun 02 2022 |
1920 |
649.77 |
| May 26 2022 |
1921 |
649.77 |
| May 19 2022 |
1921 |
649.77 |
| May 12 2022 |
1921 |
649.77 |
| May 05 2022 |
1921 |
649.77 |
| Apr 28 2022 |
1920 |
649.77 |
| Apr 21 2022 |
1920 |
649.77 |
| Apr 14 2022 |
1920 |
649.77 |
| Apr 07 2022 |
1920 |
649.77 |
| Mar 31 2022 |
1920 |
649.77 |
| Mar 24 2022 |
1920 |
649.77 |
| Mar 17 2022 |
1916 |
649.77 |
| Mar 10 2022 |
1916 |
649.77 |
| Mar 03 2022 |
1916 |
649.77 |
| Feb 24 2022 |
1906 |
649.77 |
| Feb 17 2022 |
1910 |
649.77 |
| Feb 10 2022 |
1909 |
649.77 |
| Feb 03 2022 |
1909 |
649.77 |
| Jan 27 2022 |
1910 |
649.77 |
| Jan 20 2022 |
1876 |
649.77 |
| Jan 13 2022 |
1884 |
649.77 |
| Jan 06 2022 |
2003 |
649.77 |
| Dec 30 2021 |
2004 |
649.77 |
| Dec 23 2021 |
2005 |
649.77 |
| Dec 16 2021 |
2035 |
649.77 |
| Dec 09 2021 |
2125 |
649.77 |
| Dec 02 2021 |
2165 |
649.77 |
| Nov 25 2021 |
2197 |
649.77 |
| Nov 18 2021 |
2107 |
644.43 |
| Nov 11 2021 |
2322 |
641.64 |
| Nov 04 2021 |
2297 |
641.64 |
| Oct 28 2021 |
2306 |
641.64 |
| Oct 21 2021 |
2354 |
641.64 |
| Oct 14 2021 |
2379 |
641.64 |
| Oct 07 2021 |
2277 |
641.64 |
| Sep 30 2021 |
2213 |
641.64 |
| Sep 23 2021 |
2105 |
641.64 |
| Sep 16 2021 |
1990 |
633.75 |
| Sep 09 2021 |
1933 |
633.75 |
| Sep 02 2021 |
1932 |
633.75 |
| Aug 26 2021 |
1873 |
633.75 |
| Aug 19 2021 |
1882 |
633.75 |
| Aug 12 2021 |
1881 |
633.75 |
| Aug 05 2021 |
1911 |
633.75 |
| Jul 29 2021 |
1924 |
633.75 |
| Jun 03 2021 |
1915 |
633.75 |
| Nov 20 2020 |
13315 |
633.75 |
| Nov 13 2020 |
15129 |
633.75 |
| Nov 06 2020 |
16579 |
633.75 |
| Oct 30 2020 |
18054 |
633.75 |
| Oct 23 2020 |
19661 |
633.75 |
| Oct 16 2020 |
20978 |
633.75 |
| Oct 09 2020 |
22092 |
633.75 |
| Oct 02 2020 |
22996 |
633.75 |
| Sep 25 2020 |
23666 |
633.75 |
| Sep 18 2020 |
24356 |
633.75 |
| Sep 11 2020 |
24885 |
633.75 |
| Sep 04 2020 |
25428 |
633.75 |
| Aug 28 2020 |
25708 |
633.75 |
| Aug 21 2020 |
25790 |
633.75 |
| Aug 14 2020 |
25820 |
633.75 |
| Aug 07 2020 |
26022 |
633.75 |
| Jul 31 2020 |
26147 |
633.75 |
| Jul 24 2020 |
26147 |
633.75 |
| Jul 17 2020 |
26177 |
633.75 |
| Jul 10 2020 |
26226 |
633.75 |
| Jul 03 2020 |
26328 |
633.75 |
| Jun 26 2020 |
26328 |
633.75 |
| Jun 19 2020 |
26328 |
633.75 |
| Jun 12 2020 |
26347 |
633.75 |
| Jun 05 2020 |
26392 |
633.75 |
| May 29 2020 |
26426 |
633.75 |
| May 22 2020 |
26489 |
633.75 |
| May 15 2020 |
26491 |
633.75 |
| May 08 2020 |
26509 |
633.75 |
| May 01 2020 |
26519 |
633.75 |
| Apr 24 2020 |
26602 |
633.75 |
| Apr 17 2020 |
26603 |
633.75 |
| Apr 10 2020 |
26603 |
633.75 |
| Apr 03 2020 |
26603 |
633.75 |
| Mar 27 2020 |
26603 |
633.75 |
| Mar 20 2020 |
26622 |
633.75 |
| Mar 13 2020 |
26622 |
633.75 |
| Mar 06 2020 |
26622 |
633.75 |
| Feb 28 2020 |
26611 |
633.75 |
| Feb 21 2020 |
26680 |
633.75 |
| Feb 14 2020 |
26688 |
633.75 |
| Feb 07 2020 |
26716 |
633.75 |
| Jan 31 2020 |
26736 |
633.75 |
| Jan 24 2020 |
26290 |
633.75 |
| Jan 17 2020 |
26371 |
633.75 |
| Jan 10 2020 |
27148 |
633.75 |
| Jan 03 2020 |
26955 |
633.75 |
| Dec 27 2019 |
26969 |
633.75 |
| Dec 20 2019 |
27018 |
633.75 |
| Dec 13 2019 |
27109 |
633.75 |
| Dec 06 2019 |
27014 |
633.75 |
| Nov 29 2019 |
27676 |
633.75 |
