| May 05 2024 |
6837 |
536.68 |
| May 03 2024 |
6837 |
536.68 |
| Apr 25 2024 |
6847 |
536.68 |
| Apr 18 2024 |
6847 |
536.68 |
| Apr 11 2024 |
6862 |
536.68 |
| Apr 04 2024 |
6862 |
536.68 |
| Mar 28 2024 |
6862 |
536.68 |
| Mar 21 2024 |
6862 |
536.68 |
| Mar 14 2024 |
6862 |
536.68 |
| Mar 07 2024 |
6862 |
536.68 |
| Feb 29 2024 |
6862 |
536.68 |
| Feb 22 2024 |
6866 |
536.68 |
| Feb 15 2024 |
6871 |
536.68 |
| Feb 08 2024 |
6873 |
536.68 |
| Feb 01 2024 |
6878 |
536.68 |
| Jan 25 2024 |
6872 |
536.68 |
| Jan 18 2024 |
6904 |
536.68 |
| Jan 11 2024 |
7003 |
536.68 |
| Jan 04 2024 |
7023 |
536.68 |
| Dec 28 2023 |
7015 |
536.68 |
| Dec 21 2023 |
7007 |
536.68 |
| Dec 14 2023 |
7053 |
536.68 |
| Dec 07 2023 |
7091 |
536.68 |
| Nov 30 2023 |
6706 |
512.2 |
| Nov 23 2023 |
7926 |
561.16 |
| Nov 16 2023 |
9279 |
610.11 |
| Nov 09 2023 |
9230 |
610.11 |
| Nov 02 2023 |
9128 |
610.11 |
| Oct 26 2023 |
9181 |
607.79 |
| Oct 19 2023 |
8023 |
581.91 |
| Oct 12 2023 |
7793 |
581.91 |
| Oct 05 2023 |
7903 |
581.91 |
| Sep 28 2023 |
7877 |
581.91 |
| Sep 21 2023 |
7894 |
581.91 |
| Sep 14 2023 |
8053 |
581.91 |
| Sep 07 2023 |
8068 |
581.91 |
| Aug 31 2023 |
8135 |
581.91 |
| Aug 24 2023 |
8119 |
581.91 |
| Aug 17 2023 |
8105 |
581.91 |
| Aug 10 2023 |
8106 |
581.91 |
| Aug 03 2023 |
8119 |
581.91 |
| Jul 27 2023 |
8107 |
581.91 |
| Jul 20 2023 |
7971 |
581.91 |
| Jul 13 2023 |
7971 |
581.91 |
| Jul 06 2023 |
7937 |
581.91 |
| Jun 29 2023 |
7944 |
581.91 |
| Jun 22 2023 |
7944 |
581.91 |
| Jun 15 2023 |
7944 |
581.91 |
| Jun 08 2023 |
7950 |
581.91 |
| Jun 01 2023 |
7937 |
581.91 |
| May 25 2023 |
7929 |
581.91 |
| May 18 2023 |
7929 |
581.91 |
| May 11 2023 |
7929 |
581.91 |
| May 04 2023 |
7926 |
581.91 |
| Apr 27 2023 |
7927 |
581.91 |
| Apr 20 2023 |
7927 |
581.91 |
| Apr 13 2023 |
7927 |
581.91 |
| Apr 06 2023 |
7945 |
581.91 |
| Mar 30 2023 |
7945 |
581.91 |
| Mar 23 2023 |
7945 |
581.91 |
| Mar 16 2023 |
7945 |
581.91 |
| Mar 09 2023 |
7945 |
581.91 |
| Mar 02 2023 |
7945 |
581.91 |
| Feb 23 2023 |
7943 |
581.91 |
| Feb 16 2023 |
7954 |
581.91 |
| Feb 09 2023 |
7977 |
581.91 |
| Feb 02 2023 |
7994 |
581.91 |
| Jan 26 2023 |
7999 |
581.91 |
| Jan 19 2023 |
7989 |
581.91 |
| Jan 12 2023 |
7939 |
581.91 |
| Jan 05 2023 |
7976 |
581.91 |
| Dec 29 2022 |
7979 |
581.91 |
| Dec 22 2022 |
12491 |
574.12 |
| Dec 15 2022 |
12461 |
574.12 |
| Dec 08 2022 |
12384 |
574.12 |
| Dec 01 2022 |
12026 |
565.12 |
| Nov 24 2022 |
11993 |
565.12 |
| Nov 17 2022 |
11770 |
565.12 |
| Nov 10 2022 |
11605 |
565.12 |
| Nov 03 2022 |
11261 |
565.12 |
| Oct 27 2022 |
10367 |
551.68 |
| Oct 20 2022 |
8933 |
562.44 |
| Oct 13 2022 |
8861 |
562.44 |
| Oct 06 2022 |
8450 |
562.44 |
| Sep 29 2022 |
8186 |
562.44 |
| Sep 22 2022 |
8095 |
562.44 |
| Sep 15 2022 |
7956 |
562.44 |
| Sep 08 2022 |
7768 |
562.44 |
| Sep 01 2022 |
7751 |
562.44 |
| Aug 25 2022 |
7711 |
562.44 |
| Aug 18 2022 |
7707 |
562.44 |
| Aug 11 2022 |
7708 |
562.44 |
| Aug 04 2022 |
7682 |
562.44 |
| Jul 28 2022 |
7682 |
562.44 |
| Jul 21 2022 |
7682 |
562.44 |
| Jul 14 2022 |
7682 |
562.44 |
| Jul 07 2022 |
7682 |
562.44 |
| Jun 30 2022 |
7682 |
562.44 |
| Jun 23 2022 |
7691 |
562.44 |
| Jun 16 2022 |
7691 |
562.44 |
| Jun 09 2022 |
7695 |
562.44 |
| Jun 02 2022 |
7695 |
562.44 |
| May 26 2022 |
7690 |
562.44 |
| May 19 2022 |
7690 |
562.44 |
| May 12 2022 |
7690 |
562.44 |
| May 05 2022 |
7690 |
562.44 |
| Apr 28 2022 |
7691 |
562.44 |
| Apr 21 2022 |
7691 |
562.44 |
| Apr 14 2022 |
7691 |
562.44 |
| Apr 07 2022 |
7691 |
562.44 |
| Mar 31 2022 |
7691 |
562.44 |
| Mar 24 2022 |
7692 |
562.44 |
| Mar 17 2022 |
7670 |
562.44 |
| Mar 10 2022 |
7670 |
562.44 |
| Mar 03 2022 |
7670 |
562.44 |
| Feb 24 2022 |
7660 |
562.44 |
| Feb 17 2022 |
7677 |
562.44 |
| Feb 10 2022 |
7682 |
562.44 |
| Feb 03 2022 |
7683 |
562.44 |
| Jan 27 2022 |
7687 |
562.44 |
| Jan 20 2022 |
7563 |
562.44 |
| Jan 13 2022 |
7572 |
562.44 |
| Jan 06 2022 |
8042 |
562.44 |
| Dec 30 2021 |
8043 |
562.44 |
| Dec 23 2021 |
8055 |
562.44 |
| Dec 16 2021 |
8249 |
562.44 |
| Dec 09 2021 |
8538 |
562.44 |
| Dec 02 2021 |
8806 |
562.44 |
| Nov 25 2021 |
8963 |
562.44 |
| Nov 18 2021 |
9982 |
622.29 |
| Nov 11 2021 |
10013 |
622.29 |
| Nov 04 2021 |
10253 |
627.41 |
| Oct 28 2021 |
10683 |
627.41 |
| Oct 21 2021 |
11008 |
658.24 |
| Oct 14 2021 |
11283 |
658.24 |
| Oct 07 2021 |
11341 |
658.24 |
| Sep 30 2021 |
11631 |
658.24 |
| Sep 23 2021 |
12105 |
684.89 |
| Sep 16 2021 |
12448 |
684.89 |
| Sep 09 2021 |
12657 |
684.89 |
| Sep 02 2021 |
12940 |
684.89 |
| Aug 26 2021 |
12986 |
684.89 |
| Aug 19 2021 |
13018 |
684.89 |
| Aug 12 2021 |
13044 |
684.89 |
| Aug 05 2021 |
13064 |
684.89 |
| Jul 29 2021 |
13070 |
684.89 |
| Jun 03 2021 |
13153 |
684.89 |
| Nov 20 2020 |
13915 |
682.14 |
| Nov 13 2020 |
15907 |
682.14 |
| Nov 06 2020 |
17318 |
670.73 |
| Oct 30 2020 |
19142 |
684.89 |
| Oct 23 2020 |
20916 |
684.89 |
| Oct 16 2020 |
22347 |
684.89 |
| Oct 09 2020 |
23611 |
684.89 |
| Oct 02 2020 |
24624 |
684.89 |
| Sep 25 2020 |
25387 |
684.89 |
| Sep 18 2020 |
26139 |
684.89 |
| Sep 11 2020 |
26717 |
684.89 |
| Sep 04 2020 |
27319 |
684.89 |
| Aug 28 2020 |
27630 |
684.89 |
| Aug 21 2020 |
27721 |
684.89 |
| Aug 14 2020 |
27761 |
684.89 |
| Aug 07 2020 |
27965 |
684.89 |
| Jul 31 2020 |
28096 |
684.89 |
| Jul 24 2020 |
28096 |
684.89 |
| Jul 17 2020 |
28126 |
684.89 |
| Jul 10 2020 |
28176 |
684.89 |
| Jul 03 2020 |
28297 |
684.89 |
| Jun 26 2020 |
28297 |
684.89 |
| Jun 19 2020 |
28297 |
684.89 |
| Jun 12 2020 |
28315 |
684.89 |
| Jun 05 2020 |
28365 |
684.89 |
| May 29 2020 |
28399 |
684.89 |
| May 22 2020 |
28467 |
684.89 |
| May 15 2020 |
28469 |
684.89 |
| May 08 2020 |
28487 |
684.89 |
| May 01 2020 |
28498 |
684.89 |
| Apr 24 2020 |
28585 |
684.89 |
| Apr 17 2020 |
28586 |
684.89 |
| Apr 10 2020 |
28586 |
684.89 |
| Apr 03 2020 |
28586 |
684.89 |
| Mar 27 2020 |
28586 |
684.89 |
| Mar 20 2020 |
28605 |
684.89 |
| Mar 13 2020 |
28605 |
684.89 |
| Mar 06 2020 |
28605 |
684.89 |
| Feb 28 2020 |
28595 |
684.89 |
| Feb 21 2020 |
28670 |
684.89 |
| Feb 14 2020 |
28679 |
684.89 |
| Feb 07 2020 |
28706 |
684.89 |
| Jan 31 2020 |
28726 |
684.89 |
| Jan 24 2020 |
28275 |
684.89 |
| Jan 17 2020 |
28360 |
684.89 |
| Jan 10 2020 |
29146 |
684.89 |
| Jan 03 2020 |
28955 |
684.89 |
| Dec 27 2019 |
28967 |
684.89 |
| Dec 20 2019 |
29016 |
684.89 |
| Dec 13 2019 |
29096 |
684.89 |
| Dec 06 2019 |
29035 |
684.89 |
| Nov 29 2019 |
29717 |
684.89 |
| Nov 22 2019 |
29972 |
687.64 |
| Nov 15 2019 |
30317 |
687.64 |
| Nov 08 2019 |
31726 |
727.35 |
