| May 01 2024 |
3323 |
372.62 |
| Apr 25 2024 |
3323 |
372.62 |
| Apr 18 2024 |
3323 |
372.62 |
| Apr 11 2024 |
3323 |
372.62 |
| Apr 04 2024 |
3323 |
372.62 |
| Mar 28 2024 |
3323 |
372.62 |
| Mar 21 2024 |
3323 |
372.62 |
| Mar 14 2024 |
3323 |
372.62 |
| Mar 07 2024 |
3323 |
372.62 |
| Feb 29 2024 |
3323 |
372.62 |
| Feb 22 2024 |
3325 |
372.62 |
| Feb 15 2024 |
3329 |
372.62 |
| Feb 08 2024 |
3333 |
372.62 |
| Feb 01 2024 |
3338 |
372.62 |
| Jan 25 2024 |
3338 |
372.62 |
| Jan 18 2024 |
3349 |
372.62 |
| Jan 11 2024 |
3327 |
372.62 |
| Jan 04 2024 |
3349 |
372.62 |
| Dec 28 2023 |
3343 |
372.62 |
| Dec 21 2023 |
3341 |
372.62 |
| Dec 14 2023 |
3356 |
372.62 |
| Dec 07 2023 |
3300 |
372.62 |
| Nov 30 2023 |
3449 |
376.56 |
| Nov 23 2023 |
3391 |
376.56 |
| Nov 16 2023 |
3959 |
393.58 |
| Nov 09 2023 |
4014 |
395.22 |
| Nov 02 2023 |
3596 |
382.25 |
| Oct 26 2023 |
3202 |
371.1 |
| Oct 19 2023 |
3233 |
371.1 |
| Oct 12 2023 |
3319 |
378.29 |
| Oct 05 2023 |
3421 |
380.32 |
| Sep 28 2023 |
3414 |
380.32 |
| Sep 21 2023 |
3408 |
380.32 |
| Sep 14 2023 |
3461 |
380.32 |
| Sep 07 2023 |
3458 |
380.32 |
| Aug 31 2023 |
3465 |
380.32 |
| Aug 24 2023 |
3459 |
380.32 |
| Aug 17 2023 |
3451 |
380.32 |
| Aug 10 2023 |
3451 |
380.32 |
| Aug 03 2023 |
3460 |
380.32 |
| Jul 27 2023 |
3454 |
380.32 |
| Jul 20 2023 |
3406 |
380.32 |
| Jul 13 2023 |
3406 |
380.32 |
| Jul 06 2023 |
3391 |
380.32 |
| Jun 29 2023 |
3395 |
380.32 |
| Jun 22 2023 |
3395 |
380.32 |
| Jun 15 2023 |
3395 |
380.32 |
| Jun 08 2023 |
3398 |
380.32 |
| Jun 01 2023 |
3392 |
380.32 |
| May 25 2023 |
3386 |
380.32 |
| May 18 2023 |
3386 |
380.32 |
| May 11 2023 |
3386 |
380.32 |
| May 04 2023 |
3386 |
380.32 |
| Apr 27 2023 |
3388 |
380.32 |
| Apr 20 2023 |
3388 |
380.32 |
| Apr 13 2023 |
3388 |
380.32 |
| Apr 06 2023 |
3393 |
380.32 |
| Mar 30 2023 |
3393 |
380.32 |
| Mar 23 2023 |
3393 |
380.32 |
| Mar 16 2023 |
3393 |
380.32 |
| Mar 09 2023 |
3393 |
380.32 |
| Mar 02 2023 |
3393 |
380.32 |
| Feb 23 2023 |
3393 |
380.32 |
| Feb 16 2023 |
3393 |
380.32 |
| Feb 09 2023 |
3398 |
380.32 |
| Feb 02 2023 |
3407 |
380.32 |
| Jan 26 2023 |
3404 |
380.32 |
| Jan 19 2023 |
3393 |
380.32 |
| Jan 12 2023 |
3352 |
380.32 |
| Jan 05 2023 |
3376 |
380.32 |
| Dec 29 2022 |
3377 |
380.32 |
| Dec 22 2022 |
5211 |
379.62 |
| Dec 15 2022 |
5196 |
379.62 |
| Dec 08 2022 |
5182 |
379.62 |
| Dec 01 2022 |
5206 |
382.13 |
| Nov 24 2022 |
5212 |
382.13 |
| Nov 17 2022 |
5092 |
382.13 |
| Nov 10 2022 |
5345 |
389.68 |
| Nov 03 2022 |
5686 |
401.47 |
| Oct 27 2022 |
5780 |
414.05 |
| Oct 20 2022 |
5608 |
414.05 |
| Oct 13 2022 |
5519 |
414.05 |
| Oct 06 2022 |
5569 |
420.46 |
| Sep 29 2022 |
5417 |
420.46 |
| Sep 22 2022 |
5063 |
411.3 |
| Sep 15 2022 |
4990 |
411.3 |
| Sep 08 2022 |
4989 |
411.3 |
| Sep 01 2022 |
4990 |
411.3 |
| Aug 25 2022 |
4984 |
411.3 |
| Aug 18 2022 |
4982 |
411.3 |
| Aug 11 2022 |
4992 |
411.3 |
| Aug 04 2022 |
4974 |
411.3 |
| Jul 28 2022 |
4974 |
411.3 |
| Jul 21 2022 |
4974 |
411.3 |
| Jul 14 2022 |
4974 |
411.3 |
| Jul 07 2022 |
4974 |
411.3 |
| Jun 30 2022 |
4974 |
411.3 |
| Jun 23 2022 |
4958 |
411.3 |
| Jun 16 2022 |
4958 |
411.3 |
| Jun 09 2022 |
4962 |
411.3 |
| Jun 02 2022 |
4962 |
411.3 |
| May 26 2022 |
4962 |
411.3 |
| May 19 2022 |
4962 |
411.3 |
| May 12 2022 |
4962 |
411.3 |
| May 05 2022 |
4962 |
411.3 |
| Apr 28 2022 |
4955 |
411.3 |
| Apr 21 2022 |
4955 |
411.3 |
| Apr 14 2022 |
4955 |
411.3 |
| Apr 07 2022 |
4955 |
411.3 |
| Mar 31 2022 |
4955 |
411.3 |
| Mar 24 2022 |
4955 |
411.3 |
| Mar 17 2022 |
4949 |
411.3 |
| Mar 10 2022 |
4949 |
411.3 |
| Mar 03 2022 |
4949 |
411.3 |
| Feb 24 2022 |
4945 |
411.3 |
| Feb 17 2022 |
4951 |
411.3 |
| Feb 10 2022 |
4957 |
411.3 |
| Feb 03 2022 |
4965 |
411.3 |
| Jan 27 2022 |
4967 |
411.3 |
| Jan 20 2022 |
4863 |
411.3 |
| Jan 13 2022 |
4895 |
411.3 |
| Jan 06 2022 |
5031 |
411.3 |
| Dec 30 2021 |
5059 |
411.3 |
| Dec 23 2021 |
5078 |
411.3 |
| Dec 16 2021 |
5079 |
411.3 |
| Dec 09 2021 |
5113 |
411.3 |
| Dec 02 2021 |
5210 |
411.3 |
| Nov 25 2021 |
5238 |
411.3 |
| Nov 18 2021 |
5308 |
411.3 |
| Nov 11 2021 |
3795 |
400.07 |
| Nov 04 2021 |
3784 |
400.07 |
| Oct 28 2021 |
5608 |
447.61 |
| Oct 21 2021 |
5808 |
447.61 |
| Oct 14 2021 |
5899 |
447.61 |
| Oct 07 2021 |
6848 |
480.03 |
| Sep 30 2021 |
6763 |
480.03 |
| Sep 23 2021 |
6524 |
480.03 |
| Sep 16 2021 |
6397 |
480.03 |
| Sep 09 2021 |
6307 |
480.03 |
| Sep 02 2021 |
6343 |
480.03 |
| Aug 26 2021 |
6259 |
480.03 |
| Aug 19 2021 |
6265 |
480.03 |
| Aug 12 2021 |
6255 |
480.03 |
| Aug 05 2021 |
6341 |
480.03 |
| Jul 29 2021 |
6385 |
480.03 |
| Jun 03 2021 |
6479 |
480.03 |
| Oct 30 2020 |
11322 |
480.03 |
| Oct 23 2020 |
12136 |
480.03 |
| Oct 16 2020 |
12819 |
480.03 |
| Oct 09 2020 |
13455 |
480.03 |
| Oct 02 2020 |
13938 |
480.03 |
| Sep 25 2020 |
14276 |
480.03 |
| Sep 18 2020 |
14668 |
480.03 |
| Sep 11 2020 |
14934 |
480.03 |
| Sep 04 2020 |
15213 |
480.03 |
| Aug 28 2020 |
15330 |
480.03 |
| Aug 21 2020 |
15381 |
480.03 |
| Aug 14 2020 |
15401 |
480.03 |
| Aug 07 2020 |
15526 |
480.03 |
| Jul 31 2020 |
15591 |
480.03 |
| Jul 24 2020 |
15591 |
480.03 |
| Jul 17 2020 |
15618 |
480.03 |
| Jul 10 2020 |
15652 |
480.03 |
| Jul 03 2020 |
15715 |
480.03 |
| Jun 26 2020 |
15715 |
480.03 |
| Jun 19 2020 |
15715 |
480.03 |
| Jun 12 2020 |
15726 |
480.03 |
| Jun 05 2020 |
15751 |
480.03 |
| May 29 2020 |
15776 |
480.03 |
| May 22 2020 |
15822 |
480.03 |
| May 15 2020 |
15822 |
480.03 |
| May 08 2020 |
15829 |
480.03 |
| May 01 2020 |
15838 |
480.03 |
| Apr 24 2020 |
15889 |
480.03 |
| Apr 17 2020 |
15890 |
480.03 |
| Apr 10 2020 |
15890 |
480.03 |
| Apr 03 2020 |
15890 |
480.03 |
| Mar 27 2020 |
15890 |
480.03 |
| Mar 20 2020 |
15900 |
480.03 |
| Mar 13 2020 |
15900 |
480.03 |
| Mar 06 2020 |
15900 |
480.03 |
| Feb 28 2020 |
15874 |
480.03 |
| Feb 21 2020 |
15937 |
480.03 |
| Feb 14 2020 |
15946 |
480.03 |
| Feb 07 2020 |
15969 |
480.03 |
| Jan 31 2020 |
15989 |
480.03 |
| Jan 24 2020 |
15619 |
480.03 |
| Jan 17 2020 |
15654 |
480.03 |
| Jan 10 2020 |
16319 |
480.03 |
| Jan 03 2020 |
16209 |
480.03 |
| Dec 27 2019 |
16221 |
480.03 |
| Dec 20 2019 |
16249 |
480.03 |
| Dec 13 2019 |
16311 |
480.03 |
| Dec 06 2019 |
16177 |
480.03 |
| Nov 29 2019 |
16549 |
480.03 |
| Nov 22 2019 |
16619 |
480.03 |
| Nov 15 2019 |
16779 |
480.03 |
| Nov 08 2019 |
16999 |
480.03 |
