| Dec 22 2022 |
9570 |
556.4 |
| Dec 15 2022 |
9485 |
556.4 |
| Dec 08 2022 |
9509 |
556.4 |
| Dec 01 2022 |
9410 |
556.4 |
| Nov 24 2022 |
9406 |
556.4 |
| Nov 17 2022 |
9291 |
556.4 |
| Nov 10 2022 |
9268 |
556.4 |
| Nov 03 2022 |
9084 |
556.4 |
| Oct 27 2022 |
8753 |
556.4 |
| Oct 20 2022 |
8751 |
556.4 |
| Oct 13 2022 |
8691 |
556.4 |
| Oct 06 2022 |
8288 |
556.4 |
| Sep 29 2022 |
8024 |
556.4 |
| Sep 22 2022 |
7930 |
556.4 |
| Sep 15 2022 |
7799 |
556.4 |
| Sep 08 2022 |
7623 |
556.4 |
| Sep 01 2022 |
7604 |
556.4 |
| Aug 25 2022 |
7565 |
556.4 |
| Aug 18 2022 |
7562 |
556.4 |
| Aug 11 2022 |
7563 |
556.4 |
| Aug 04 2022 |
7537 |
556.4 |
| Jul 28 2022 |
7537 |
556.4 |
| Jul 21 2022 |
7537 |
556.4 |
| Jul 14 2022 |
7537 |
556.4 |
| Jul 07 2022 |
7537 |
556.4 |
| Jun 30 2022 |
7537 |
556.4 |
| Jun 23 2022 |
7546 |
556.4 |
| Jun 16 2022 |
7546 |
556.4 |
| Jun 09 2022 |
7549 |
556.4 |
| Jun 02 2022 |
7549 |
556.4 |
| May 26 2022 |
7544 |
556.4 |
| May 19 2022 |
7544 |
556.4 |
| May 12 2022 |
7544 |
556.4 |
| May 05 2022 |
7544 |
556.4 |
| Apr 28 2022 |
7545 |
556.4 |
| Apr 21 2022 |
7545 |
556.4 |
| Apr 14 2022 |
7545 |
556.4 |
| Apr 07 2022 |
7545 |
556.4 |
| Mar 31 2022 |
7545 |
556.4 |
| Mar 24 2022 |
7546 |
556.4 |
| Mar 17 2022 |
7524 |
556.4 |
| Mar 10 2022 |
7524 |
556.4 |
| Mar 03 2022 |
7524 |
556.4 |
| Feb 24 2022 |
7514 |
556.4 |
| Feb 17 2022 |
7531 |
556.4 |
| Feb 10 2022 |
7537 |
556.4 |
| Feb 03 2022 |
7538 |
556.4 |
| Jan 27 2022 |
7543 |
556.4 |
| Jan 20 2022 |
7419 |
556.4 |
| Jan 13 2022 |
7427 |
556.4 |
| Jan 06 2022 |
7896 |
556.4 |
| Dec 30 2021 |
7897 |
556.4 |
| Dec 23 2021 |
7907 |
556.4 |
| Dec 16 2021 |
8097 |
556.4 |
| Dec 09 2021 |
8385 |
556.4 |
| Dec 02 2021 |
8654 |
556.4 |
| Nov 25 2021 |
8800 |
556.4 |
| Nov 18 2021 |
9266 |
556.4 |
| Nov 11 2021 |
9593 |
556.4 |
| Nov 04 2021 |
9585 |
556.4 |
| Oct 28 2021 |
9729 |
556.4 |
| Oct 21 2021 |
9955 |
556.4 |
| Oct 14 2021 |
10122 |
556.4 |
| Oct 07 2021 |
9674 |
556.4 |
| Oct 16 2009 |
5712 |
426.39 |
| Oct 09 2009 |
5671 |
426.39 |
| Oct 02 2009 |
5455 |
426.39 |
| Sep 25 2009 |
5225 |
426.39 |
| Sep 18 2009 |
5102 |
426.39 |
| Sep 11 2009 |
5039 |
426.39 |
| Jan 30 2009 |
4926 |
426.39 |
| Jan 09 2009 |
4586 |
426.39 |
| Dec 18 2008 |
4386 |
426.39 |
| Dec 12 2008 |
4409 |
426.39 |
| Dec 05 2008 |
4409 |
426.39 |
| Nov 28 2008 |
4338 |
426.39 |
| Nov 21 2008 |
4339 |
426.39 |
| Nov 14 2008 |
4192 |
426.39 |
| Nov 07 2008 |
4077 |
426.39 |
| Oct 31 2008 |
3727 |
426.39 |
| Oct 24 2008 |
3683 |
426.39 |
