| Oct 27 2014 |
6794 |
384.52 |
| Oct 20 2014 |
6394 |
377.25 |
| Oct 13 2014 |
4831 |
354.78 |
| Oct 06 2014 |
4290 |
344.22 |
| Sep 29 2014 |
4330 |
344.22 |
| Sep 22 2014 |
4332 |
343.74 |
| Sep 15 2014 |
4303 |
343.74 |
| Sep 08 2014 |
4348 |
343.74 |
| Sep 01 2014 |
4369 |
343.74 |
| Aug 25 2014 |
4373 |
343.74 |
| Aug 18 2014 |
4376 |
343.74 |
| Aug 11 2014 |
4376 |
343.74 |
| Aug 04 2014 |
4376 |
343.74 |
| Jul 28 2014 |
4376 |
343.74 |
| Jul 21 2014 |
4384 |
343.74 |
| Jul 14 2014 |
4384 |
343.74 |
| Jul 07 2014 |
4384 |
343.74 |
| Jun 30 2014 |
4384 |
343.74 |
| Jun 23 2014 |
4383 |
343.74 |
| Jun 16 2014 |
4383 |
343.74 |
| Jun 09 2014 |
4383 |
343.74 |
| Jun 02 2014 |
4383 |
343.74 |
| May 26 2014 |
4383 |
343.74 |
| May 19 2014 |
4383 |
343.74 |
| May 12 2014 |
4383 |
343.74 |
| May 05 2014 |
4383 |
343.74 |
| Apr 28 2014 |
4384 |
343.74 |
| Apr 21 2014 |
4384 |
343.74 |
| Apr 14 2014 |
4393 |
343.74 |
| Apr 07 2014 |
4393 |
343.74 |
| Mar 31 2014 |
4394 |
343.74 |
| Mar 24 2014 |
4394 |
343.74 |
| Mar 17 2014 |
4394 |
343.74 |
| Mar 10 2014 |
4394 |
343.74 |
| Mar 03 2014 |
4394 |
343.74 |
| Feb 24 2014 |
4393 |
343.74 |
| Feb 17 2014 |
4396 |
343.74 |
| Feb 10 2014 |
4393 |
343.74 |
| Feb 03 2014 |
4389 |
343.74 |
| Jan 27 2014 |
4440 |
343.74 |
| Jan 20 2014 |
4419 |
343.74 |
| Jan 13 2014 |
4309 |
343.74 |
| Jan 06 2014 |
4262 |
343.74 |
| Dec 30 2013 |
4321 |
343.74 |
| Dec 23 2013 |
4172 |
343.74 |
| Dec 16 2013 |
4112 |
343.74 |
| Dec 09 2013 |
4119 |
343.74 |
| Dec 02 2013 |
4176 |
343.74 |
| Nov 25 2013 |
4264 |
343.74 |
| Nov 18 2013 |
4299 |
343.74 |
| Nov 11 2013 |
4271 |
343.74 |
| Nov 04 2013 |
4441 |
346.11 |
| Oct 28 2013 |
4362 |
344.83 |
| Oct 21 2013 |
4712 |
353.39 |
| Oct 14 2013 |
5021 |
358.91 |
| Oct 07 2013 |
4169 |
344.22 |
| Sep 30 2013 |
3645 |
333.34 |
| Sep 23 2013 |
4145 |
343.78 |
| Sep 16 2013 |
4073 |
341.79 |
| Sep 09 2013 |
4069 |
341.79 |
| Sep 02 2013 |
4098 |
341.79 |
| Aug 26 2013 |
4087 |
341.79 |
| Aug 19 2013 |
4097 |
341.79 |
| Aug 12 2013 |
4098 |
341.79 |
| Aug 05 2013 |
4099 |
341.79 |
| Jul 29 2013 |
4099 |
341.79 |
| Jul 22 2013 |
4114 |
341.79 |
| Jul 15 2013 |
4114 |
341.79 |
| Jul 08 2013 |
4113 |
341.79 |
| Jul 01 2013 |
4113 |
341.79 |
| Jun 24 2013 |
4113 |
341.79 |
| Jun 17 2013 |
4113 |
341.79 |
| Jun 10 2013 |
4113 |
341.79 |
| Jun 03 2013 |
4113 |
341.79 |
| May 27 2013 |
4113 |
341.79 |
| May 20 2013 |
4113 |
341.79 |
| May 13 2013 |
4113 |
341.79 |
| May 06 2013 |
4113 |
341.79 |
| Apr 29 2013 |
4113 |
341.79 |
| Apr 22 2013 |
4110 |
341.79 |
| Apr 15 2013 |
4117 |
341.79 |
| Apr 08 2013 |
4117 |
341.79 |
| Apr 01 2013 |
4117 |
341.79 |
| Mar 25 2013 |
4118 |
341.79 |
| Mar 18 2013 |
4118 |
341.79 |
| Mar 11 2013 |
4118 |
341.79 |
| Mar 04 2013 |
4118 |
341.79 |
| Feb 25 2013 |
4118 |
341.79 |
| Feb 18 2013 |
4126 |
341.79 |
| Feb 11 2013 |
4134 |
341.79 |
| Feb 04 2013 |
4115 |
341.79 |
| Jan 28 2013 |
4141 |
341.79 |
| Jan 21 2013 |
4152 |
341.79 |
| Jan 14 2013 |
4202 |
341.79 |
| Jan 07 2013 |
4175 |
341.79 |
| Dec 31 2012 |
4179 |
341.79 |
| Dec 24 2012 |
4175 |
341.79 |
| Dec 17 2012 |
4188 |
341.79 |
| Dec 10 2012 |
4142 |
341.79 |
| Dec 03 2012 |
4212 |
341.79 |
| Nov 26 2012 |
4269 |
344.4 |
| Nov 19 2012 |
4318 |
344.4 |
| Nov 12 2012 |
3969 |
337.49 |
| Nov 05 2012 |
4300 |
342.76 |
| Oct 29 2012 |
4394 |
344.17 |
| Oct 22 2012 |
4464 |
344.85 |
| Oct 15 2012 |
4449 |
344.85 |
| Oct 02 2012 |
5894 |
370.06 |
| Sep 26 2012 |
6731 |
382.35 |
| Sep 20 2012 |
6686 |
382.35 |
| Sep 13 2012 |
6632 |
382.35 |
| Jan 19 2012 |
7536 |
404.97 |
| Dec 29 2011 |
7461 |
404.96 |
| Dec 13 2011 |
7593 |
408.12 |
| Dec 09 2011 |
7593 |
408.12 |
| Dec 01 2011 |
7573 |
408.12 |
| Nov 25 2011 |
7670 |
408.12 |
| Nov 17 2011 |
7568 |
408.12 |
| Nov 10 2011 |
7657 |
408.12 |
| Nov 04 2011 |
7631 |
408.12 |
| Oct 30 2009 |
3872 |
376.12 |
| Oct 23 2009 |
3691 |
376.12 |
| Oct 16 2009 |
3978 |
384.41 |
| Oct 09 2009 |
3970 |
384.41 |
| Oct 02 2009 |
3838 |
384.41 |
| Sep 25 2009 |
3684 |
384.41 |
| Sep 18 2009 |
3603 |
384.41 |
| Sep 11 2009 |
3576 |
384.41 |
| Jan 30 2009 |
3517 |
384.41 |
| Jan 09 2009 |
3285 |
384.41 |
| Dec 18 2008 |
3099 |
384.41 |
| Dec 12 2008 |
3119 |
384.41 |
| Dec 05 2008 |
3130 |
384.41 |
| Nov 28 2008 |
3061 |
384.41 |
| Nov 21 2008 |
3154 |
387.77 |
| Nov 14 2008 |
3692 |
410.18 |
| Nov 07 2008 |
3588 |
410.18 |
| Oct 31 2008 |
3274 |
409.3 |
| Oct 24 2008 |
3226 |
409.3 |
