| Sep 29 2022 |
11067 |
707.92 |
| Sep 22 2022 |
10883 |
705.18 |
| Sep 15 2022 |
10407 |
715.24 |
| Sep 08 2022 |
10365 |
722.2 |
| Sep 01 2022 |
10359 |
722.2 |
| Aug 25 2022 |
10350 |
722.2 |
| Aug 18 2022 |
10350 |
722.2 |
| Aug 11 2022 |
10364 |
722.2 |
| Aug 04 2022 |
10326 |
722.2 |
| Jul 28 2022 |
10326 |
722.2 |
| Jul 21 2022 |
10326 |
722.2 |
| Jul 14 2022 |
10326 |
722.2 |
| Jul 07 2022 |
10326 |
722.2 |
| Jun 30 2022 |
10326 |
722.2 |
| Jun 23 2022 |
10298 |
722.2 |
| Jun 16 2022 |
10298 |
722.2 |
| Jun 09 2022 |
10306 |
722.2 |
| Jun 02 2022 |
10306 |
722.2 |
| May 26 2022 |
10305 |
722.2 |
| May 19 2022 |
10305 |
722.2 |
| May 12 2022 |
10305 |
722.2 |
| May 05 2022 |
10301 |
722.2 |
| Apr 28 2022 |
10275 |
722.2 |
| Apr 21 2022 |
10275 |
722.2 |
| Apr 14 2022 |
10275 |
722.2 |
| Apr 07 2022 |
10275 |
722.2 |
| Mar 31 2022 |
10275 |
722.2 |
| Mar 24 2022 |
10275 |
722.2 |
| Mar 17 2022 |
10264 |
722.2 |
| Mar 10 2022 |
10264 |
722.2 |
| Mar 03 2022 |
10264 |
722.2 |
| Feb 24 2022 |
10242 |
722.2 |
| Feb 17 2022 |
10248 |
722.2 |
| Feb 10 2022 |
10252 |
722.2 |
| Feb 03 2022 |
10265 |
722.2 |
| Jan 27 2022 |
10259 |
722.2 |
| Jan 20 2022 |
10132 |
722.2 |
| Jan 13 2022 |
10164 |
722.2 |
| Jan 06 2022 |
10316 |
722.2 |
| Dec 30 2021 |
10347 |
722.2 |
| Dec 23 2021 |
10363 |
722.2 |
| Dec 16 2021 |
10334 |
722.2 |
| Dec 09 2021 |
10352 |
722.2 |
| Dec 02 2021 |
10449 |
722.2 |
| Nov 25 2021 |
10473 |
748.23 |
| Nov 18 2021 |
10498 |
748.23 |
| Nov 11 2021 |
10525 |
748.23 |
| Nov 04 2021 |
10753 |
748.23 |
| Oct 28 2021 |
11167 |
721.04 |
| Oct 21 2021 |
11272 |
721.04 |
| Oct 14 2021 |
11565 |
721.04 |
| Oct 07 2021 |
11642 |
721.04 |
| Sep 30 2021 |
11940 |
721.04 |
| Sep 23 2021 |
12236 |
721.04 |
| Sep 16 2021 |
12590 |
721.04 |
| Sep 09 2021 |
12806 |
721.04 |
| Sep 02 2021 |
13096 |
721.04 |
| Aug 26 2021 |
13142 |
721.04 |
| Aug 19 2021 |
13174 |
721.04 |
| Aug 12 2021 |
13200 |
721.04 |
| Aug 05 2021 |
13220 |
721.04 |
| Jul 29 2021 |
13226 |
721.04 |
| Jun 03 2021 |
13416 |
721.04 |
| May 21 2021 |
5873 |
722.2 |
| May 14 2021 |
5670 |
722.2 |
| May 07 2021 |
5670 |
722.2 |
| Apr 30 2021 |
5600 |
722.2 |
| Apr 23 2021 |
5600 |
722.2 |
| Apr 16 2021 |
5600 |
722.2 |
| Apr 09 2021 |
5600 |
722.2 |
| Apr 02 2021 |
5570 |
722.2 |
| Mar 26 2021 |
5573 |
722.2 |
| Mar 19 2021 |
5546 |
722.2 |
| Mar 12 2021 |
5546 |
722.2 |
| Mar 05 2021 |
5546 |
722.2 |
| Feb 26 2021 |
5546 |
722.2 |
| Feb 19 2021 |
5533 |
722.2 |
| Feb 12 2021 |
5574 |
722.2 |
| Feb 05 2021 |
5592 |
722.2 |
| Jan 29 2021 |
5657 |
722.2 |
| Jan 22 2021 |
5632 |
722.2 |
| Jan 15 2021 |
5325 |
722.2 |
| Jan 08 2021 |
6488 |
722.2 |
| Jan 01 2021 |
6464 |
722.2 |
| Dec 25 2020 |
6602 |
722.2 |
| Dec 18 2020 |
7015 |
722.2 |
| Dec 11 2020 |
8656 |
722.2 |
| Dec 04 2020 |
11189 |
722.2 |
| Nov 27 2020 |
11619 |
748.23 |
| Nov 20 2020 |
14315 |
748.23 |
| Nov 13 2020 |
16437 |
748.23 |
| Nov 06 2020 |
18110 |
748.23 |
| Oct 30 2020 |
19577 |
721.04 |
| Oct 23 2020 |
21408 |
721.04 |
| Oct 16 2020 |
22897 |
721.04 |
| Oct 09 2020 |
24220 |
721.04 |
| Oct 02 2020 |
25274 |
721.04 |
| Sep 25 2020 |
26455 |
761.8 |
| Sep 18 2020 |
27243 |
761.8 |
| Sep 11 2020 |
27973 |
784.39 |
| Sep 04 2020 |
28596 |
784.39 |
| Aug 28 2020 |
28927 |
784.39 |
| Aug 21 2020 |
29022 |
784.39 |
| Aug 14 2020 |
29064 |
784.39 |
| Aug 07 2020 |
29275 |
784.39 |
| Jul 31 2020 |
29412 |
784.39 |
| Jul 24 2020 |
29412 |
784.39 |
| Jul 17 2020 |
29443 |
784.39 |
| Jul 10 2020 |
29494 |
784.39 |
| Jul 03 2020 |
29617 |
784.39 |
| Jun 26 2020 |
29617 |
784.39 |
| Jun 19 2020 |
29617 |
784.39 |
| Jun 12 2020 |
29638 |
784.39 |
| Jun 05 2020 |
29688 |
784.39 |
| May 29 2020 |
29722 |
784.39 |
| May 22 2020 |
29796 |
784.39 |
| May 15 2020 |
29798 |
784.39 |
| May 08 2020 |
29817 |
784.39 |
| May 01 2020 |
29832 |
784.39 |
| Apr 24 2020 |
29920 |
784.39 |
| Apr 17 2020 |
29921 |
784.39 |
| Apr 10 2020 |
29921 |
784.39 |
| Apr 03 2020 |
29921 |
784.39 |
| Mar 27 2020 |
29921 |
784.39 |
| Mar 20 2020 |
29940 |
784.39 |
| Mar 13 2020 |
29940 |
784.39 |
| Mar 06 2020 |
29940 |
784.39 |
| Feb 28 2020 |
29930 |
784.39 |
| Feb 21 2020 |
30005 |
784.39 |
| Feb 14 2020 |
30014 |
784.39 |
| Feb 07 2020 |
30042 |
784.39 |
| Jan 31 2020 |
30062 |
784.39 |
| Jan 24 2020 |
29611 |
784.39 |
| Jan 17 2020 |
29698 |
784.39 |
| Jan 10 2020 |
30486 |
784.39 |
| Jan 03 2020 |
30304 |
784.39 |
| Dec 27 2019 |
30313 |
784.39 |
| Dec 20 2019 |
30363 |
784.39 |
| Dec 13 2019 |
30428 |
784.39 |
| Dec 06 2019 |
30380 |
784.39 |
| Nov 29 2019 |
30416 |
716.4 |
| Nov 22 2019 |
30595 |
716.4 |
| Nov 15 2019 |
30942 |
716.4 |
| Nov 08 2019 |
31539 |
716.4 |
