| May 04 2024 |
8768 |
768.42 |
| May 03 2024 |
8768 |
768.42 |
| Apr 25 2024 |
8781 |
768.42 |
| Apr 18 2024 |
8781 |
768.42 |
| Apr 11 2024 |
8783 |
768.42 |
| Apr 04 2024 |
8783 |
768.42 |
| Mar 28 2024 |
8783 |
768.42 |
| Mar 21 2024 |
8783 |
768.42 |
| Mar 14 2024 |
8783 |
768.42 |
| Mar 07 2024 |
8783 |
768.42 |
| Feb 29 2024 |
8783 |
768.42 |
| Feb 22 2024 |
8787 |
768.42 |
| Feb 15 2024 |
8793 |
768.42 |
| Feb 08 2024 |
8804 |
768.42 |
| Feb 01 2024 |
8808 |
768.42 |
| Jan 25 2024 |
8807 |
768.42 |
| Jan 18 2024 |
8817 |
768.42 |
| Jan 11 2024 |
8782 |
768.42 |
| Jan 04 2024 |
8809 |
768.42 |
| Dec 28 2023 |
8817 |
768.42 |
| Dec 21 2023 |
8799 |
768.42 |
| Dec 14 2023 |
8820 |
768.42 |
| Dec 07 2023 |
8718 |
768.42 |
| Nov 30 2023 |
8742 |
768.42 |
| Nov 23 2023 |
8666 |
768.42 |
| Nov 16 2023 |
8801 |
788.74 |
| Nov 09 2023 |
8785 |
787 |
| Nov 02 2023 |
8780 |
787 |
| Oct 26 2023 |
8684 |
801.81 |
| Oct 19 2023 |
8818 |
801.81 |
| Oct 12 2023 |
10822 |
785.57 |
| Oct 05 2023 |
10623 |
773.38 |
| Dec 22 2022 |
14092 |
779.32 |
| Dec 15 2022 |
14064 |
779.32 |
| Dec 08 2022 |
13989 |
779.32 |
| Dec 01 2022 |
13841 |
779.32 |
| Nov 24 2022 |
13804 |
779.32 |
| Nov 17 2022 |
13551 |
779.32 |
| Nov 10 2022 |
13362 |
779.32 |
| Nov 03 2022 |
12955 |
779.32 |
| Oct 27 2022 |
12316 |
779.32 |
| Oct 20 2022 |
11810 |
779.32 |
| Oct 13 2022 |
11609 |
779.32 |
| Oct 06 2022 |
11126 |
779.32 |
| Sep 29 2022 |
10812 |
779.32 |
| Sep 22 2022 |
10649 |
779.32 |
| Sep 15 2022 |
10512 |
779.32 |
| Sep 08 2022 |
10461 |
779.32 |
| Sep 01 2022 |
10454 |
779.32 |
| Aug 25 2022 |
10442 |
779.32 |
| Aug 18 2022 |
10442 |
779.32 |
| Aug 11 2022 |
10455 |
779.32 |
| Aug 04 2022 |
10417 |
779.32 |
| Jul 28 2022 |
10417 |
779.32 |
| Jul 21 2022 |
10417 |
779.32 |
| Jul 14 2022 |
10417 |
779.32 |
| Jul 07 2022 |
10417 |
779.32 |
| Jun 30 2022 |
10417 |
779.32 |
| Jun 23 2022 |
10389 |
779.32 |
| Jun 16 2022 |
10389 |
779.32 |
| Jun 09 2022 |
10397 |
779.32 |
| Jun 02 2022 |
10397 |
779.32 |
| May 26 2022 |
10396 |
779.32 |
| May 19 2022 |
10396 |
779.32 |
| May 12 2022 |
10396 |
779.32 |
| May 05 2022 |
10392 |
779.32 |
| Apr 28 2022 |
10366 |
779.32 |
| Apr 21 2022 |
10366 |
779.32 |
| Apr 14 2022 |
10366 |
779.32 |
| Apr 07 2022 |
10366 |
779.32 |
| Mar 31 2022 |
10366 |
779.32 |
| Mar 24 2022 |
10366 |
779.32 |
| Mar 17 2022 |
10355 |
779.32 |
| Mar 10 2022 |
10355 |
779.32 |
| Mar 03 2022 |
10355 |
779.32 |
| Feb 24 2022 |
10332 |
779.32 |
| Feb 17 2022 |
10338 |
779.32 |
| Feb 10 2022 |
10342 |
779.32 |
| Feb 03 2022 |
10355 |
779.32 |
| Jan 27 2022 |
10349 |
779.32 |
| Jan 20 2022 |
10222 |
779.32 |
| Jan 13 2022 |
10254 |
779.32 |
| Jan 06 2022 |
10406 |
779.32 |
| Dec 30 2021 |
10437 |
779.32 |
| Dec 23 2021 |
10453 |
779.32 |
| Dec 16 2021 |
10424 |
779.32 |
| Dec 09 2021 |
10443 |
779.32 |
| Dec 02 2021 |
10537 |
779.32 |
| Nov 25 2021 |
10511 |
779.32 |
| Nov 18 2021 |
10533 |
779.32 |
| Nov 11 2021 |
10565 |
779.32 |
| Nov 04 2021 |
10776 |
767.53 |
| Oct 28 2021 |
11236 |
767.53 |
| Oct 21 2021 |
11370 |
791.55 |
| Oct 14 2021 |
11701 |
823.2 |
| Oct 07 2021 |
11799 |
829.68 |
| Sep 30 2021 |
12120 |
862.05 |
| Sep 23 2021 |
12436 |
862.05 |
| Sep 16 2021 |
12795 |
862.05 |
| Sep 09 2021 |
13020 |
862.05 |
| Sep 02 2021 |
13316 |
862.05 |
| Aug 26 2021 |
13369 |
862.05 |
| Aug 19 2021 |
13401 |
862.05 |
| Aug 12 2021 |
13427 |
862.05 |
| Aug 05 2021 |
13447 |
862.05 |
| Jul 29 2021 |
13453 |
862.05 |
| Jun 03 2021 |
13599 |
862.05 |
| Dec 04 2020 |
11424 |
908.3 |
| Nov 27 2020 |
11793 |
908.3 |
| Nov 20 2020 |
14540 |
908.3 |
| Nov 13 2020 |
16727 |
908.3 |
| Nov 06 2020 |
18341 |
815.31 |
| Oct 30 2020 |
20094 |
862.05 |
| Oct 23 2020 |
22021 |
862.05 |
| Oct 16 2020 |
23563 |
862.05 |
| Oct 09 2020 |
24941 |
862.05 |
| Oct 02 2020 |
26007 |
862.05 |
| Sep 25 2020 |
26816 |
862.05 |
| Sep 18 2020 |
27608 |
862.05 |
| Sep 11 2020 |
28201 |
862.05 |
| Sep 04 2020 |
28830 |
862.05 |
| Aug 28 2020 |
29167 |
862.05 |
| Aug 21 2020 |
29262 |
862.05 |
| Aug 14 2020 |
29303 |
862.05 |
| Aug 07 2020 |
29514 |
862.05 |
| Jul 31 2020 |
29651 |
862.05 |
| Jul 24 2020 |
29651 |
862.05 |
| Jul 17 2020 |
29682 |
862.05 |
| Jul 10 2020 |
29733 |
862.05 |
| Jul 03 2020 |
29856 |
862.05 |
| Jun 26 2020 |
29856 |
862.05 |
| Jun 19 2020 |
29856 |
862.05 |
| Jun 12 2020 |
29878 |
862.05 |
| Jun 05 2020 |
29928 |
862.05 |
| May 29 2020 |
29962 |
862.05 |
| May 22 2020 |
30036 |
862.05 |
| May 15 2020 |
30038 |
862.05 |
| May 08 2020 |
30057 |
862.05 |
| May 01 2020 |
30072 |
862.05 |
| Apr 24 2020 |
30160 |
862.05 |
| Apr 17 2020 |
30161 |
862.05 |
| Apr 10 2020 |
30161 |
862.05 |
| Apr 03 2020 |
30161 |
862.05 |
| Mar 27 2020 |
30161 |
862.05 |
| Mar 20 2020 |
30180 |
862.05 |
| Mar 13 2020 |
30180 |
862.05 |
| Mar 06 2020 |
30180 |
862.05 |
| Feb 28 2020 |
30170 |
862.05 |
| Feb 21 2020 |
30245 |
862.05 |
| Feb 14 2020 |
30254 |
862.05 |
| Feb 07 2020 |
30282 |
862.05 |
| Jan 31 2020 |
30302 |
862.05 |
| Jan 24 2020 |
29850 |
862.05 |
| Jan 17 2020 |
29937 |
862.05 |
| Jan 10 2020 |
30725 |
862.05 |
| Jan 03 2020 |
30543 |
862.05 |
| Dec 27 2019 |
30552 |
862.05 |
| Dec 20 2019 |
30602 |
862.05 |
| Dec 13 2019 |
30665 |
862.05 |
| Dec 06 2019 |
30572 |
838.93 |
| Nov 29 2019 |
31288 |
838.93 |
| Nov 22 2019 |
31468 |
838.93 |
| Nov 15 2019 |
31827 |
838.93 |
| Nov 08 2019 |
32548 |
955.53 |
