| Apr 30 2024 |
1186 |
281.22 |
| Apr 25 2024 |
1186 |
281.22 |
| Apr 18 2024 |
1186 |
281.22 |
| Apr 11 2024 |
1186 |
281.22 |
| Apr 04 2024 |
1186 |
281.22 |
| Mar 28 2024 |
1186 |
281.22 |
| Mar 21 2024 |
1186 |
281.22 |
| Mar 14 2024 |
1186 |
281.22 |
| Mar 07 2024 |
1186 |
281.22 |
| Feb 29 2024 |
1186 |
281.22 |
| Feb 22 2024 |
1187 |
281.22 |
| Feb 15 2024 |
1188 |
281.22 |
| Feb 08 2024 |
1189 |
281.22 |
| Feb 01 2024 |
1193 |
281.22 |
| Jan 25 2024 |
1193 |
281.22 |
| Jan 18 2024 |
1195 |
281.22 |
| Jan 11 2024 |
1164 |
281.22 |
| Jan 04 2024 |
1181 |
281.22 |
| Dec 28 2023 |
1183 |
281.22 |
| Dec 21 2023 |
1179 |
281.22 |
| Dec 14 2023 |
1191 |
281.22 |
| Dec 07 2023 |
1159 |
281.22 |
| Nov 30 2023 |
1180 |
281.22 |
| Nov 23 2023 |
1135 |
281.22 |
| Nov 16 2023 |
1170 |
281.51 |
| Nov 09 2023 |
1308 |
288.9 |
| Nov 02 2023 |
1423 |
294.16 |
| Oct 26 2023 |
1657 |
306.36 |
| Oct 19 2023 |
1661 |
306.36 |
| Oct 12 2023 |
1630 |
306.36 |
| Oct 05 2023 |
1754 |
312.19 |
| Sep 28 2023 |
1932 |
320.75 |
| Sep 21 2023 |
1956 |
321.24 |
| Sep 14 2023 |
2136 |
329.62 |
| Sep 07 2023 |
2290 |
336.39 |
| Aug 31 2023 |
2287 |
336.39 |
| Aug 24 2023 |
2284 |
336.39 |
| Aug 17 2023 |
2279 |
336.39 |
| Aug 10 2023 |
2279 |
336.39 |
| Aug 03 2023 |
2285 |
336.39 |
| Jul 27 2023 |
2280 |
336.39 |
| Jul 20 2023 |
2248 |
336.39 |
| Jul 13 2023 |
2248 |
336.39 |
| Jul 06 2023 |
2240 |
336.39 |
| Jun 29 2023 |
2241 |
336.39 |
| Jun 22 2023 |
2241 |
336.39 |
| Jun 15 2023 |
2241 |
336.39 |
| Jun 08 2023 |
2244 |
336.39 |
| Jun 01 2023 |
2241 |
336.39 |
| May 25 2023 |
2235 |
336.39 |
| May 18 2023 |
2235 |
336.39 |
| May 11 2023 |
2235 |
336.39 |
| May 04 2023 |
2236 |
336.39 |
| Apr 27 2023 |
2238 |
336.39 |
| Apr 20 2023 |
2238 |
336.39 |
| Apr 13 2023 |
2238 |
336.39 |
| Apr 06 2023 |
2240 |
336.39 |
| Mar 30 2023 |
2241 |
336.39 |
| Mar 23 2023 |
2241 |
336.39 |
| Mar 16 2023 |
2241 |
336.39 |
| Mar 09 2023 |
2241 |
336.39 |
| Mar 02 2023 |
2240 |
336.39 |
| Feb 23 2023 |
2241 |
336.39 |
| Feb 16 2023 |
2245 |
336.39 |
| Feb 09 2023 |
2249 |
336.39 |
| Feb 02 2023 |
2254 |
336.39 |
| Jan 26 2023 |
2251 |
336.39 |
| Jan 19 2023 |
2242 |
336.39 |
| Jan 12 2023 |
2203 |
336.39 |
| Jan 05 2023 |
2232 |
336.39 |
| Dec 29 2022 |
2233 |
336.39 |
| Dec 22 2022 |
3401 |
336.39 |
| Dec 15 2022 |
3391 |
336.39 |
| Dec 08 2022 |
3379 |
336.39 |
| Dec 01 2022 |
3339 |
336.39 |
| Nov 24 2022 |
3355 |
336.39 |
| Nov 17 2022 |
3180 |
333.77 |
| Nov 10 2022 |
3098 |
333.77 |
| Nov 03 2022 |
2902 |
331.43 |
| Oct 27 2022 |
2619 |
329.92 |
| Oct 20 2022 |
2550 |
329.92 |
| Oct 13 2022 |
2516 |
329.92 |
| Oct 06 2022 |
2568 |
332.75 |
| Sep 29 2022 |
2672 |
337.51 |
| Sep 22 2022 |
2661 |
337.51 |
| Sep 15 2022 |
2588 |
336.43 |
| Sep 08 2022 |
2616 |
337.51 |
| Sep 01 2022 |
2618 |
337.51 |
| Aug 25 2022 |
2615 |
337.51 |
| Aug 18 2022 |
2614 |
337.51 |
| Aug 11 2022 |
2622 |
337.51 |
| Aug 04 2022 |
2612 |
337.51 |
| Jul 28 2022 |
2612 |
337.51 |
| Jul 21 2022 |
2612 |
337.51 |
| Jul 14 2022 |
2612 |
337.51 |
| Jul 07 2022 |
2612 |
337.51 |
| Jun 30 2022 |
2612 |
337.51 |
| Jun 23 2022 |
2603 |
337.51 |
| Jun 16 2022 |
2603 |
337.51 |
| Jun 09 2022 |
2605 |
337.51 |
| Jun 02 2022 |
2605 |
337.51 |
| May 26 2022 |
2605 |
337.51 |
| May 19 2022 |
2605 |
337.51 |
| May 12 2022 |
2605 |
337.51 |
| May 05 2022 |
2605 |
337.51 |
| Apr 28 2022 |
2603 |
337.51 |
| Apr 21 2022 |
2603 |
337.51 |
| Apr 14 2022 |
2603 |
337.51 |
| Apr 07 2022 |
2603 |
337.51 |
| Mar 31 2022 |
2603 |
337.51 |
| Mar 24 2022 |
2603 |
337.51 |
| Mar 17 2022 |
2601 |
337.51 |
| Mar 10 2022 |
2601 |
337.51 |
| Mar 03 2022 |
2601 |
337.51 |
| Feb 24 2022 |
2592 |
337.51 |
| Feb 17 2022 |
2594 |
337.51 |
| Feb 10 2022 |
2600 |
337.51 |
| Feb 03 2022 |
2607 |
337.51 |
| Jan 27 2022 |
2612 |
337.51 |
| Jan 20 2022 |
2521 |
337.51 |
| Jan 13 2022 |
2550 |
337.51 |
| Jan 06 2022 |
2650 |
337.51 |
| Dec 30 2021 |
2668 |
337.51 |
| Dec 23 2021 |
2684 |
337.51 |
| Dec 16 2021 |
2693 |
337.51 |
| Dec 09 2021 |
2714 |
337.51 |
| Dec 02 2021 |
2787 |
337.51 |
| Nov 25 2021 |
2816 |
337.51 |
| Nov 18 2021 |
3030 |
343.91 |
| Nov 11 2021 |
2997 |
343.91 |
| Nov 04 2021 |
3297 |
351.02 |
| Oct 28 2021 |
3442 |
351.92 |
| Oct 21 2021 |
3466 |
351.92 |
| Oct 14 2021 |
3500 |
351.92 |
| Oct 07 2021 |
4110 |
371.54 |
| Sep 30 2021 |
3788 |
361.04 |
| Sep 23 2021 |
3853 |
361.04 |
| Sep 16 2021 |
3943 |
361.04 |
| Sep 09 2021 |
4138 |
364.96 |
| Sep 02 2021 |
4182 |
364.96 |
| Aug 26 2021 |
4181 |
364.96 |
| Aug 19 2021 |
4189 |
364.96 |
| Aug 12 2021 |
4199 |
364.96 |
| Aug 05 2021 |
4205 |
364.96 |
| Jul 29 2021 |
4212 |
364.96 |
| Jun 03 2021 |
4572 |
364.96 |
| Dec 04 2020 |
2920 |
339.35 |
| Nov 27 2020 |
2850 |
339.35 |
| Nov 20 2020 |
4400 |
375.1 |
| Nov 13 2020 |
4688 |
375.1 |
| Nov 06 2020 |
5226 |
379.84 |
| Oct 30 2020 |
6174 |
391.44 |
| Oct 23 2020 |
5944 |
379.66 |
| Oct 16 2020 |
5367 |
364.96 |
| Oct 09 2020 |
5594 |
364.96 |
| Oct 02 2020 |
5775 |
364.96 |
| Sep 25 2020 |
5902 |
364.96 |
| Sep 18 2020 |
5931 |
362.9 |
| Sep 11 2020 |
5989 |
362.9 |
| Sep 04 2020 |
6058 |
362.9 |
| Aug 28 2020 |
6096 |
362.9 |
| Aug 21 2020 |
6129 |
362.9 |
| Aug 14 2020 |
6134 |
362.9 |
| Aug 07 2020 |
6195 |
362.9 |
| Jul 31 2020 |
6220 |
362.9 |
| Jul 24 2020 |
6220 |
362.9 |
| Jul 17 2020 |
6234 |
362.9 |
| Jul 10 2020 |
6253 |
362.9 |
| Jul 03 2020 |
6274 |
362.9 |
| Jun 26 2020 |
6274 |
362.9 |
| Jun 19 2020 |
6274 |
362.9 |
| Jun 12 2020 |
6277 |
362.9 |
| Jun 05 2020 |
6287 |
362.9 |
| May 29 2020 |
6300 |
362.9 |
| May 22 2020 |
6308 |
362.9 |
| May 15 2020 |
6308 |
362.9 |
| May 08 2020 |
6311 |
362.9 |
| May 01 2020 |
6314 |
362.9 |
| Apr 24 2020 |
6336 |
362.9 |
| Apr 17 2020 |
6336 |
362.9 |
| Apr 10 2020 |
6336 |
362.9 |
| Apr 03 2020 |
6336 |
362.9 |
| Mar 27 2020 |
6336 |
362.9 |
| Mar 20 2020 |
6339 |
362.9 |
| Mar 13 2020 |
6339 |
362.9 |
| Mar 06 2020 |
6339 |
362.9 |
| Feb 28 2020 |
6346 |
362.9 |
| Feb 21 2020 |
6368 |
362.9 |
| Feb 14 2020 |
6374 |
362.9 |
| Feb 07 2020 |
6382 |
362.9 |
| Jan 31 2020 |
6400 |
362.9 |
| Jan 24 2020 |
6134 |
362.9 |
| Jan 17 2020 |
6153 |
362.9 |
| Jan 10 2020 |
6572 |
362.9 |
| Jan 03 2020 |
6542 |
362.9 |
| Dec 27 2019 |
6547 |
362.9 |
| Dec 20 2019 |
6556 |
362.9 |
| Dec 13 2019 |
6565 |
362.9 |
| Dec 06 2019 |
7061 |
372.89 |
| Nov 29 2019 |
6836 |
367.98 |
| Nov 22 2019 |
6523 |
362.66 |
| Nov 15 2019 |
6549 |
362.66 |
| Nov 08 2019 |
6552 |
362.66 |
| Nov 01 2019 |
6789 |
365.95 |
| Oct 25 2019 |
6730 |
366.07 |
| Oct 18 2019 |
7340 |
376.44 |
| Oct 11 2019 |
7361 |
375.56 |
| Oct 04 2019 |
7412 |
375.56 |
| Sep 27 2019 |
7391 |
375.56 |
| Sep 20 2019 |
7368 |
376.97 |
| Sep 13 2019 |
7416 |
376.97 |
| Sep 06 2019 |
7236 |
376.97 |
| Aug 30 2019 |
7266 |
376.97 |
| Aug 23 2019 |
7278 |
376.97 |
| Aug 16 2019 |
7231 |
376.97 |
| Aug 09 2019 |
7231 |
376.97 |
| Aug 02 2019 |
7234 |
376.97 |
| Jul 26 2019 |
7237 |
376.97 |
| Jul 19 2019 |
7251 |
376.97 |
| Jul 12 2019 |
7262 |
376.97 |
| Jul 05 2019 |
7271 |
376.97 |
| Jun 28 2019 |
7287 |
376.97 |
| Jun 21 2019 |
7301 |
376.97 |
| Jun 14 2019 |
7295 |
376.97 |
| Jun 07 2019 |
7291 |
376.97 |
| May 31 2019 |
7304 |
376.97 |
| May 24 2019 |
7303 |
376.97 |
| May 17 2019 |
7321 |
376.97 |
| May 10 2019 |
7317 |
376.97 |
| May 03 2019 |
7321 |
376.97 |
| Apr 26 2019 |
7317 |
376.97 |
| Apr 19 2019 |
7319 |
376.97 |
| Apr 12 2019 |
7322 |
376.97 |
| Apr 05 2019 |
7322 |
376.97 |
| Mar 29 2019 |
7322 |
376.97 |
| Mar 22 2019 |
7320 |
376.97 |
| Mar 15 2019 |
7326 |
376.97 |
| Mar 08 2019 |
7297 |
376.97 |
| Mar 01 2019 |
7300 |
376.97 |
| Feb 22 2019 |
7295 |
376.97 |
| Feb 15 2019 |
7309 |
376.97 |
| Feb 08 2019 |
7292 |
376.97 |
| Feb 01 2019 |
7313 |
376.97 |
| Jan 25 2019 |
7313 |
376.97 |
| Jan 18 2019 |
7024 |
376.97 |
| Jan 11 2019 |
7430 |
376.97 |
| Jan 04 2019 |
7500 |
376.97 |
| Dec 28 2018 |
7511 |
376.97 |
| Dec 21 2018 |
7452 |
376.97 |
| Dec 14 2018 |
7462 |
376.97 |
| Dec 07 2018 |
7554 |
376.97 |
| Nov 30 2018 |
8079 |
382.32 |
| Nov 23 2018 |
8703 |
389.49 |
| Nov 16 2018 |
9043 |
391.87 |
| Nov 09 2018 |
8953 |
391.68 |
| Nov 02 2018 |
9275 |
395 |
| Oct 26 2018 |
9271 |
397.51 |
| Oct 19 2018 |
9020 |
394.34 |
| Oct 12 2018 |
9275 |
398.07 |
| Oct 05 2018 |
9084 |
398.07 |
| Sep 28 2018 |
9131 |
398.07 |
| Sep 21 2018 |
9093 |
397.87 |
| Sep 14 2018 |
8959 |
397.87 |
| Sep 07 2018 |
8943 |
397.87 |
| Aug 31 2018 |
8891 |
397.87 |
| Aug 24 2018 |
8857 |
397.87 |
| Aug 17 2018 |
8854 |
397.87 |
| Aug 10 2018 |
8857 |
397.87 |
| Aug 03 2018 |
8874 |
397.87 |
| Jul 27 2018 |
8881 |
397.87 |
| Jul 20 2018 |
8887 |
397.87 |
| Jul 13 2018 |
8887 |
397.87 |
| Jul 06 2018 |
8880 |
397.87 |
| Jun 29 2018 |
8926 |
397.87 |
| Jun 22 2018 |
8926 |
397.87 |
| Jun 15 2018 |
8941 |
397.87 |
| Jun 08 2018 |
8955 |
397.87 |
| Jun 01 2018 |
8948 |
397.87 |
| May 25 2018 |
8956 |
397.87 |
| May 18 2018 |
8947 |
397.87 |
| May 11 2018 |
8966 |
397.87 |
| May 04 2018 |
9013 |
397.87 |
| Apr 27 2018 |
9010 |
397.87 |
| Apr 20 2018 |
9033 |
397.87 |
| Apr 13 2018 |
9031 |
397.87 |
| Apr 06 2018 |
9031 |
397.87 |
| Mar 30 2018 |
9031 |
397.87 |
| Mar 23 2018 |
9031 |
397.87 |
| Mar 16 2018 |
9024 |
397.87 |
| Mar 09 2018 |
9024 |
397.87 |
| Mar 02 2018 |
9028 |
397.87 |
| Feb 23 2018 |
9027 |
397.87 |
| Feb 16 2018 |
9036 |
397.87 |
| Feb 09 2018 |
9031 |
397.87 |
| Feb 02 2018 |
9045 |
397.87 |
| Jan 26 2018 |
9069 |
397.87 |
| Jan 19 2018 |
9049 |
397.87 |
| Jan 12 2018 |
8746 |
397.87 |
| Jan 05 2018 |
8977 |
397.87 |
| Dec 29 2017 |
8989 |
397.87 |
| Dec 22 2017 |
8975 |
397.87 |
| Dec 15 2017 |
8946 |
397.87 |
| Dec 08 2017 |
9142 |
397.87 |
| Dec 01 2017 |
9201 |
397.87 |
| Nov 24 2017 |
9218 |
397.87 |
| Nov 17 2017 |
9233 |
397.87 |
| Nov 10 2017 |
9625 |
399.49 |
| Nov 03 2017 |
9618 |
399.49 |
| Oct 27 2017 |
9779 |
401.96 |
| Oct 20 2017 |
11310 |
418.27 |
| Oct 13 2017 |
13140 |
438.02 |
| Oct 06 2017 |
13063 |
438.02 |
| Sep 29 2017 |
13064 |
438.02 |
| Sep 22 2017 |
17583 |
480.71 |
| Sep 15 2017 |
17612 |
480.71 |
| Sep 08 2017 |
17424 |
480.71 |
| Sep 01 2017 |
17444 |
480.71 |
| Aug 25 2017 |
17459 |
480.71 |
| Aug 18 2017 |
17488 |
480.71 |
| Aug 11 2017 |
17395 |
480.71 |
| Aug 04 2017 |
17422 |
480.71 |
| Jul 28 2017 |
17420 |
480.71 |
| Jul 21 2017 |
17444 |
480.71 |
| Jul 14 2017 |
17450 |
480.71 |
| Jul 07 2017 |
17445 |
480.71 |
| Jun 30 2017 |
17455 |
480.71 |
| Jun 23 2017 |
17455 |
480.71 |
| Jun 16 2017 |
17449 |
480.71 |
| Jun 09 2017 |
17422 |
480.71 |
| Jun 02 2017 |
17425 |
480.71 |
| May 26 2017 |
17255 |
480.71 |
| May 19 2017 |
17277 |
480.71 |
| May 12 2017 |
17219 |
480.71 |
| May 05 2017 |
17167 |
480.71 |
| Apr 28 2017 |
17139 |
480.71 |
| Apr 21 2017 |
17113 |
480.71 |
| Apr 14 2017 |
17137 |
480.71 |
| Apr 07 2017 |
17138 |
480.71 |
| Mar 31 2017 |
17138 |
480.71 |
| Mar 24 2017 |
17139 |
480.71 |
| Mar 17 2017 |
17131 |
480.71 |
| Mar 10 2017 |
17147 |
480.71 |
| Mar 03 2017 |
17147 |
480.71 |
| Feb 24 2017 |
17148 |
480.71 |
| Feb 17 2017 |
17163 |
480.71 |
| Feb 10 2017 |
17183 |
480.71 |
| Feb 03 2017 |
17174 |
480.71 |
| Jan 27 2017 |
17176 |
480.71 |
| Jan 20 2017 |
17202 |
480.71 |
| Jan 13 2017 |
17225 |
480.71 |
| Jan 06 2017 |
17458 |
480.71 |
| Dec 30 2016 |
17524 |
480.71 |
| Dec 23 2016 |
17522 |
480.71 |
| Dec 16 2016 |
20009 |
504.52 |
| Dec 09 2016 |
20117 |
504.52 |
| Dec 02 2016 |
20532 |
504.52 |
| Nov 25 2016 |
20417 |
504.52 |
| Nov 18 2016 |
20804 |
505.44 |
| Nov 11 2016 |
22045 |
514.17 |
| Nov 04 2016 |
21227 |
505.56 |
| Oct 28 2016 |
21207 |
505.56 |
| Oct 21 2016 |
21394 |
506.09 |
| Oct 16 2009 |
8373 |
476.21 |
| Oct 09 2009 |
8258 |
476.21 |
| Oct 02 2009 |
7901 |
476.21 |
| Sep 25 2009 |
7539 |
476.21 |
| Sep 18 2009 |
7389 |
476.21 |
| Sep 11 2009 |
7309 |
476.21 |
| Jan 30 2009 |
7167 |
476.21 |
| Jan 09 2009 |
6637 |
476.21 |
| Dec 18 2008 |
6428 |
476.21 |
| Dec 12 2008 |
6440 |
476.21 |
| Dec 05 2008 |
6464 |
476.21 |
| Nov 28 2008 |
6290 |
476.21 |
| Nov 21 2008 |
6257 |
476.21 |
| Nov 14 2008 |
6035 |
476.21 |
| Nov 07 2008 |
5931 |
476.21 |
| Oct 31 2008 |
5516 |
476.21 |
| Oct 24 2008 |
5417 |
476.21 |
