| Nov 09 2023 |
4831 |
449.43 |
| Nov 02 2023 |
6759 |
498.91 |
| Oct 26 2023 |
6652 |
498.91 |
| Oct 19 2023 |
6707 |
498.91 |
| Oct 12 2023 |
6480 |
498.91 |
| Oct 05 2023 |
6568 |
498.91 |
| Sep 28 2023 |
6673 |
505.32 |
| Sep 21 2023 |
6673 |
505.32 |
| Sep 14 2023 |
6783 |
505.32 |
| Sep 07 2023 |
6812 |
505.32 |
| Aug 31 2023 |
6855 |
505.32 |
| Aug 24 2023 |
6838 |
505.32 |
| Aug 17 2023 |
6828 |
505.32 |
| Aug 10 2023 |
6829 |
505.32 |
| Aug 03 2023 |
6841 |
505.32 |
| Jul 27 2023 |
6829 |
505.32 |
| Jul 20 2023 |
6728 |
505.32 |
| Jul 13 2023 |
6728 |
505.32 |
| Jul 06 2023 |
6705 |
505.32 |
| Jun 29 2023 |
6711 |
505.32 |
| Jun 22 2023 |
6711 |
505.32 |
| Jun 15 2023 |
6711 |
505.32 |
| Jun 08 2023 |
6715 |
505.32 |
| Jun 01 2023 |
6706 |
505.32 |
| May 25 2023 |
6701 |
505.32 |
| May 18 2023 |
6701 |
505.32 |
| May 11 2023 |
6701 |
505.32 |
| May 04 2023 |
6700 |
505.32 |
| Apr 27 2023 |
6701 |
505.32 |
| Apr 20 2023 |
6701 |
505.32 |
| Apr 13 2023 |
6701 |
505.32 |
| Apr 06 2023 |
6712 |
505.32 |
| Mar 30 2023 |
6712 |
505.32 |
| Mar 23 2023 |
6712 |
505.32 |
| Mar 16 2023 |
6712 |
505.32 |
| Mar 09 2023 |
6712 |
505.32 |
| Mar 02 2023 |
6712 |
505.32 |
| Feb 23 2023 |
6712 |
505.32 |
| Feb 16 2023 |
6721 |
505.32 |
| Feb 09 2023 |
6743 |
505.32 |
| Feb 02 2023 |
6757 |
505.32 |
| Jan 26 2023 |
6760 |
505.32 |
| Jan 19 2023 |
6752 |
505.32 |
| Jan 12 2023 |
6697 |
505.32 |
| Jan 05 2023 |
6733 |
505.32 |
| Dec 29 2022 |
6733 |
505.32 |
| Dec 22 2022 |
10392 |
499.4 |
| Dec 15 2022 |
10365 |
499.4 |
| Dec 08 2022 |
10305 |
499.4 |
| Dec 01 2022 |
10198 |
499.4 |
| Nov 24 2022 |
10183 |
499.4 |
| Nov 17 2022 |
9976 |
499.4 |
| Nov 10 2022 |
10295 |
515.24 |
| Nov 03 2022 |
10413 |
529.26 |
| Oct 27 2022 |
9825 |
529.26 |
| Oct 20 2022 |
9446 |
529.26 |
| Oct 13 2022 |
9297 |
529.26 |
| Oct 06 2022 |
8905 |
529.26 |
| Sep 29 2022 |
8695 |
530.44 |
| Sep 22 2022 |
8582 |
530.44 |
| Sep 15 2022 |
8470 |
530.44 |
| Sep 08 2022 |
8444 |
530.44 |
| Sep 01 2022 |
8435 |
530.44 |
| Aug 25 2022 |
8427 |
530.44 |
| Aug 18 2022 |
8424 |
530.44 |
| Aug 11 2022 |
8439 |
530.44 |
| Aug 04 2022 |
8409 |
530.44 |
| Jul 28 2022 |
8409 |
530.44 |
| Jul 21 2022 |
8409 |
530.44 |
| Jul 14 2022 |
8409 |
530.44 |
| Jul 07 2022 |
8409 |
530.44 |
| Jun 30 2022 |
8409 |
530.44 |
| Jun 23 2022 |
8386 |
530.44 |
| Jun 16 2022 |
8386 |
530.44 |
| Jun 09 2022 |
8394 |
530.44 |
| Jun 02 2022 |
8394 |
530.44 |
| May 26 2022 |
8393 |
530.44 |
| May 19 2022 |
8393 |
530.44 |
| May 12 2022 |
8393 |
530.44 |
| May 05 2022 |
8393 |
530.44 |
| Apr 28 2022 |
8377 |
530.44 |
| Apr 21 2022 |
8377 |
530.44 |
| Apr 14 2022 |
8377 |
530.44 |
| Apr 07 2022 |
8377 |
530.44 |
| Mar 31 2022 |
8377 |
530.44 |
| Mar 24 2022 |
8377 |
530.44 |
| Mar 17 2022 |
8365 |
530.44 |
| Mar 10 2022 |
8365 |
530.44 |
| Mar 03 2022 |
8365 |
530.44 |
| Feb 24 2022 |
8349 |
530.44 |
| Feb 17 2022 |
8357 |
530.44 |
| Feb 10 2022 |
8360 |
530.44 |
| Feb 03 2022 |
8374 |
530.44 |
| Jan 27 2022 |
8375 |
530.44 |
| Jan 20 2022 |
8248 |
530.44 |
| Jan 13 2022 |
8279 |
530.44 |
| Jan 06 2022 |
8429 |
530.44 |
| Dec 30 2021 |
8460 |
530.44 |
| Dec 23 2021 |
8475 |
530.44 |
| Dec 16 2021 |
8456 |
530.44 |
| Dec 09 2021 |
8250 |
520.85 |
| Dec 02 2021 |
8312 |
519.37 |
| Nov 25 2021 |
8302 |
519.37 |
| Nov 18 2021 |
8326 |
519.37 |
| Nov 11 2021 |
9059 |
553.77 |
| Nov 04 2021 |
9427 |
562.68 |
| Oct 28 2021 |
9608 |
553.62 |
| Oct 21 2021 |
9698 |
553.62 |
| Oct 14 2021 |
9906 |
553.62 |
| Oct 07 2021 |
9904 |
553.62 |
| Sep 30 2021 |
10218 |
557.44 |
| Sep 23 2021 |
10490 |
557.44 |
| Sep 16 2021 |
10767 |
557.44 |
| Sep 09 2021 |
10952 |
557.44 |
| Sep 02 2021 |
11177 |
557.44 |
| Aug 26 2021 |
11203 |
557.44 |
| Aug 19 2021 |
11228 |
557.44 |
| Aug 12 2021 |
11249 |
557.44 |
| Aug 05 2021 |
11267 |
557.44 |
| Jul 29 2021 |
11273 |
557.44 |
| Jun 03 2021 |
11094 |
557.44 |
| Dec 11 2020 |
5927 |
482.51 |
| Dec 04 2020 |
9122 |
550.48 |
| Nov 27 2020 |
9297 |
550.48 |
| Nov 20 2020 |
11320 |
550.48 |
| Nov 13 2020 |
12701 |
550.48 |
| Nov 06 2020 |
14160 |
558.7 |
| Oct 30 2020 |
15285 |
557.44 |
| Oct 23 2020 |
16566 |
557.44 |
| Oct 16 2020 |
17587 |
557.44 |
| Oct 09 2020 |
18454 |
557.44 |
| Oct 02 2020 |
19187 |
557.44 |
| Sep 25 2020 |
19679 |
557.44 |
| Sep 18 2020 |
20236 |
557.44 |
| Sep 11 2020 |
20652 |
557.44 |
| Sep 04 2020 |
21071 |
557.44 |
| Aug 28 2020 |
21279 |
557.44 |
| Aug 21 2020 |
21343 |
557.44 |
| Aug 14 2020 |
21367 |
557.44 |
| Aug 07 2020 |
21525 |
557.44 |
| Jul 31 2020 |
21625 |
557.44 |
| Jul 24 2020 |
21625 |
557.44 |
| Jul 17 2020 |
21655 |
557.44 |
| Jul 10 2020 |
21694 |
557.44 |
| Jul 03 2020 |
21780 |
557.44 |
| Jun 26 2020 |
21780 |
557.44 |
| Jun 19 2020 |
21780 |
557.44 |
| Jun 12 2020 |
21793 |
557.44 |
| Jun 05 2020 |
21831 |
557.44 |
| May 29 2020 |
21865 |
557.44 |
| May 22 2020 |
21915 |
557.44 |
| May 15 2020 |
21915 |
557.44 |
| May 08 2020 |
21929 |
557.44 |
| May 01 2020 |
21933 |
557.44 |
| Apr 24 2020 |
22001 |
557.44 |
| Apr 17 2020 |
22002 |
557.44 |
| Apr 10 2020 |
22002 |
557.44 |
| Apr 03 2020 |
22002 |
557.44 |
| Mar 27 2020 |
22002 |
557.44 |
| Mar 20 2020 |
22018 |
557.44 |
| Mar 13 2020 |
22018 |
557.44 |
| Mar 06 2020 |
22018 |
557.44 |
| Feb 28 2020 |
22000 |
557.44 |
| Feb 21 2020 |
22062 |
557.44 |
| Feb 14 2020 |
22073 |
557.44 |
| Feb 07 2020 |
22099 |
557.44 |
| Jan 31 2020 |
22120 |
557.44 |
| Jan 24 2020 |
21695 |
557.44 |
| Jan 17 2020 |
21753 |
557.44 |
| Jan 10 2020 |
22492 |
557.44 |
| Jan 03 2020 |
22343 |
557.44 |
| Dec 27 2019 |
22362 |
557.44 |
| Dec 20 2019 |
22403 |
557.44 |
| Dec 13 2019 |
23803 |
576.17 |
| Dec 06 2019 |
23148 |
567.88 |
| Nov 29 2019 |
23712 |
567.88 |
| Nov 22 2019 |
23845 |
567.88 |
| Nov 15 2019 |
24091 |
567.88 |
| Nov 08 2019 |
23343 |
552.4 |
