| May 05 2024 |
1344 |
289.3 |
| May 03 2024 |
1344 |
289.3 |
| Apr 25 2024 |
1344 |
289.3 |
| Apr 18 2024 |
1344 |
289.3 |
| Apr 11 2024 |
1344 |
289.3 |
| Apr 04 2024 |
1344 |
289.3 |
| Mar 28 2024 |
1344 |
289.3 |
| Mar 21 2024 |
1344 |
289.3 |
| Mar 14 2024 |
1344 |
289.3 |
| Mar 07 2024 |
1344 |
289.3 |
| Feb 29 2024 |
1344 |
289.3 |
| Feb 22 2024 |
1344 |
289.3 |
| Feb 15 2024 |
1346 |
289.3 |
| Feb 08 2024 |
1348 |
289.3 |
| Feb 01 2024 |
1352 |
289.3 |
| Jan 25 2024 |
1352 |
289.3 |
| Jan 18 2024 |
1355 |
289.3 |
| Jan 11 2024 |
1330 |
289.3 |
| Jan 04 2024 |
1346 |
289.3 |
| Dec 28 2023 |
1349 |
289.3 |
| Dec 21 2023 |
1350 |
289.3 |
| Dec 14 2023 |
1357 |
289.3 |
| Dec 07 2023 |
1319 |
289.3 |
| Nov 30 2023 |
1345 |
289.3 |
| Nov 23 2023 |
1301 |
289.3 |
| Nov 16 2023 |
1340 |
289.53 |
| Nov 09 2023 |
1331 |
289.37 |
| Nov 02 2023 |
1476 |
296.81 |
| Oct 26 2023 |
1474 |
297.77 |
| Oct 19 2023 |
1529 |
299.51 |
| Oct 12 2023 |
1577 |
303.4 |
| Oct 05 2023 |
1563 |
302.25 |
| Sep 28 2023 |
1556 |
302.25 |
| Sep 21 2023 |
1623 |
305.16 |
| Sep 14 2023 |
1626 |
305.16 |
| Sep 07 2023 |
1625 |
305.16 |
| Aug 31 2023 |
1799 |
314 |
| Aug 24 2023 |
2030 |
324.54 |
| Aug 17 2023 |
2023 |
324.54 |
| Aug 10 2023 |
2023 |
324.54 |
| Aug 03 2023 |
2029 |
324.54 |
| Jul 27 2023 |
2025 |
324.54 |
| Jul 20 2023 |
1994 |
324.54 |
| Jul 13 2023 |
1994 |
324.54 |
| Jul 06 2023 |
1987 |
324.54 |
| Jun 29 2023 |
1989 |
324.54 |
| Jun 22 2023 |
1989 |
324.54 |
| Jun 15 2023 |
1989 |
324.54 |
| Jun 08 2023 |
1991 |
324.54 |
| Jun 01 2023 |
1988 |
324.54 |
| May 25 2023 |
1982 |
324.54 |
| May 18 2023 |
1982 |
324.54 |
| May 11 2023 |
1982 |
324.54 |
| May 04 2023 |
1982 |
324.54 |
| Apr 27 2023 |
1984 |
324.54 |
| Apr 20 2023 |
1984 |
324.54 |
| Apr 13 2023 |
1984 |
324.54 |
| Apr 06 2023 |
1987 |
324.54 |
| Mar 30 2023 |
1988 |
324.54 |
| Mar 23 2023 |
1988 |
324.54 |
| Mar 16 2023 |
1988 |
324.54 |
| Mar 09 2023 |
1988 |
324.54 |
| Mar 02 2023 |
1987 |
324.54 |
| Feb 23 2023 |
1987 |
324.54 |
| Feb 16 2023 |
1990 |
324.54 |
| Feb 09 2023 |
1993 |
324.54 |
| Feb 02 2023 |
1999 |
324.54 |
| Jan 26 2023 |
1998 |
324.54 |
| Jan 19 2023 |
1994 |
324.54 |
| Jan 12 2023 |
1950 |
324.54 |
| Jan 05 2023 |
1971 |
324.54 |
| Dec 29 2022 |
1968 |
324.54 |
| Dec 22 2022 |
2981 |
324.54 |
| Dec 15 2022 |
2966 |
324.54 |
| Dec 08 2022 |
2960 |
324.54 |
| Dec 01 2022 |
2917 |
324.54 |
| Nov 24 2022 |
2933 |
324.54 |
| Nov 17 2022 |
2853 |
324.54 |
| Nov 10 2022 |
3366 |
340.72 |
| Nov 03 2022 |
3225 |
340.14 |
| Oct 27 2022 |
2936 |
339.54 |
| Oct 20 2022 |
3141 |
348.16 |
| Oct 13 2022 |
2917 |
342.59 |
| Oct 06 2022 |
2957 |
345.37 |
| Sep 29 2022 |
3021 |
349.09 |
| Sep 22 2022 |
3077 |
351.77 |
| Sep 15 2022 |
3031 |
351.77 |
| Sep 08 2022 |
3033 |
351.77 |
| Sep 01 2022 |
3246 |
359.4 |
| Aug 25 2022 |
3421 |
364.99 |
| Aug 18 2022 |
3420 |
364.99 |
| Aug 11 2022 |
3428 |
364.99 |
| Aug 04 2022 |
3416 |
364.99 |
| Jul 28 2022 |
3416 |
364.99 |
| Jul 21 2022 |
3416 |
364.99 |
| Jul 14 2022 |
3416 |
364.99 |
| Jul 07 2022 |
3416 |
364.99 |
| Jun 30 2022 |
3416 |
364.99 |
| Jun 23 2022 |
3406 |
364.99 |
| Jun 16 2022 |
3406 |
364.99 |
| Jun 09 2022 |
3409 |
364.99 |
| Jun 02 2022 |
3409 |
364.99 |
| May 26 2022 |
3408 |
364.99 |
| May 19 2022 |
3408 |
364.99 |
| May 12 2022 |
3408 |
364.99 |
| May 05 2022 |
3408 |
364.99 |
| Apr 28 2022 |
3404 |
364.99 |
| Apr 21 2022 |
3404 |
364.99 |
| Apr 14 2022 |
3404 |
364.99 |
| Apr 07 2022 |
3404 |
364.99 |
| Mar 31 2022 |
3404 |
364.99 |
| Mar 24 2022 |
3404 |
364.99 |
| Mar 17 2022 |
3400 |
364.99 |
| Mar 10 2022 |
3400 |
364.99 |
| Mar 03 2022 |
3400 |
364.99 |
| Feb 24 2022 |
3394 |
364.99 |
| Feb 17 2022 |
3403 |
364.99 |
| Feb 10 2022 |
3406 |
364.99 |
| Feb 03 2022 |
3413 |
364.99 |
| Jan 27 2022 |
3418 |
364.99 |
| Jan 20 2022 |
3312 |
364.99 |
| Jan 13 2022 |
3345 |
364.99 |
| Jan 06 2022 |
3466 |
364.99 |
| Dec 30 2021 |
3486 |
364.99 |
| Dec 23 2021 |
3498 |
364.99 |
| Dec 16 2021 |
3505 |
364.99 |
| Dec 09 2021 |
3544 |
364.99 |
| Dec 02 2021 |
3608 |
364.99 |
| Nov 25 2021 |
3637 |
364.99 |
| Nov 18 2021 |
3674 |
364.99 |
| Nov 11 2021 |
3667 |
364.99 |
| Nov 04 2021 |
4441 |
385.73 |
| Oct 28 2021 |
5445 |
406.88 |
| Oct 21 2021 |
6199 |
428.08 |
| Oct 14 2021 |
6275 |
428.08 |
| Oct 07 2021 |
7010 |
450.55 |
| Sep 30 2021 |
5537 |
450.55 |
| Sep 23 2021 |
5335 |
450.55 |
| Sep 16 2021 |
6841 |
491.25 |
| Sep 09 2021 |
6731 |
491.25 |
| Sep 02 2021 |
6779 |
491.25 |
| Aug 26 2021 |
6693 |
491.25 |
| Aug 19 2021 |
6705 |
491.25 |
| Aug 12 2021 |
6696 |
491.25 |
| Aug 05 2021 |
6786 |
491.25 |
| Jul 29 2021 |
6834 |
491.25 |
| Jun 03 2021 |
6935 |
491.25 |
| Oct 30 2020 |
11990 |
491.25 |
| Oct 23 2020 |
12869 |
491.25 |
| Oct 16 2020 |
13600 |
491.25 |
| Oct 09 2020 |
14282 |
491.25 |
| Oct 02 2020 |
14797 |
491.25 |
| Sep 25 2020 |
15150 |
491.25 |
| Sep 18 2020 |
15590 |
491.25 |
| Sep 11 2020 |
15880 |
491.25 |
| Sep 04 2020 |
16179 |
491.25 |
| Aug 28 2020 |
16312 |
491.25 |
| Aug 21 2020 |
16365 |
491.25 |
| Aug 14 2020 |
16385 |
491.25 |
| Aug 07 2020 |
16516 |
491.25 |
| Jul 31 2020 |
16589 |
491.25 |
| Jul 24 2020 |
16589 |
491.25 |
| Jul 17 2020 |
16617 |
491.25 |
| Jul 10 2020 |
16652 |
491.25 |
| Jul 03 2020 |
16722 |
491.25 |
| Jun 26 2020 |
16722 |
491.25 |
| Jun 19 2020 |
16722 |
491.25 |
| Jun 12 2020 |
16729 |
491.25 |
| Jun 05 2020 |
16757 |
491.25 |
| May 29 2020 |
16782 |
491.25 |
| May 22 2020 |
16828 |
491.25 |
| May 15 2020 |
16828 |
491.25 |
| May 08 2020 |
16837 |
491.25 |
| May 01 2020 |
16847 |
491.25 |
| Apr 24 2020 |
16900 |
491.25 |
| Apr 17 2020 |
16901 |
491.25 |
| Apr 10 2020 |
16901 |
491.25 |
| Apr 03 2020 |
16901 |
491.25 |
| Mar 27 2020 |
16901 |
491.25 |
| Mar 20 2020 |
16914 |
491.25 |
| Mar 13 2020 |
16914 |
491.25 |
| Mar 06 2020 |
16914 |
491.25 |
| Feb 28 2020 |
16889 |
491.25 |
| Feb 21 2020 |
16947 |
491.25 |
| Feb 14 2020 |
16956 |
491.25 |
| Feb 07 2020 |
16978 |
491.25 |
| Jan 31 2020 |
16998 |
491.25 |
| Jan 24 2020 |
16624 |
491.25 |
| Jan 17 2020 |
16668 |
491.25 |
| Jan 10 2020 |
17357 |
491.25 |
| Jan 03 2020 |
17233 |
491.25 |
| Dec 27 2019 |
17249 |
491.25 |
| Dec 20 2019 |
17282 |
491.25 |
| Dec 13 2019 |
17353 |
491.25 |
| Dec 06 2019 |
17205 |
491.25 |
| Nov 29 2019 |
17611 |
491.25 |
| Nov 22 2019 |
17700 |
491.25 |
| Nov 15 2019 |
17882 |
491.25 |
| Nov 08 2019 |
18114 |
491.25 |
