| Oct 26 2023 |
4909 |
452.61 |
| Oct 19 2023 |
5017 |
452.61 |
| Oct 12 2023 |
4936 |
452.61 |
| Oct 05 2023 |
4760 |
452.61 |
| Sep 28 2023 |
4507 |
452.61 |
| Sep 21 2023 |
4444 |
452.61 |
| Sep 14 2023 |
4372 |
452.61 |
| Sep 07 2023 |
4226 |
452.61 |
| Aug 31 2023 |
4166 |
452.61 |
| Aug 24 2023 |
4094 |
452.61 |
| Aug 17 2023 |
4133 |
452.61 |
| Aug 10 2023 |
4134 |
452.61 |
| Aug 03 2023 |
4137 |
452.61 |
| Jul 27 2023 |
4123 |
452.61 |
| Jul 20 2023 |
4145 |
452.61 |
| Jul 13 2023 |
4145 |
452.61 |
| Jul 06 2023 |
4141 |
452.61 |
| Jun 29 2023 |
4125 |
452.61 |
| Jun 22 2023 |
4125 |
452.61 |
| Jun 15 2023 |
4125 |
452.61 |
| Jun 08 2023 |
4132 |
452.61 |
| Jun 01 2023 |
4097 |
452.61 |
| May 25 2023 |
4060 |
452.61 |
| May 18 2023 |
4059 |
452.61 |
| May 11 2023 |
4059 |
452.61 |
| May 04 2023 |
4036 |
452.61 |
| Apr 27 2023 |
4034 |
452.61 |
| Apr 20 2023 |
4034 |
452.61 |
| Apr 13 2023 |
4034 |
452.61 |
| Apr 06 2023 |
4040 |
452.61 |
| Mar 30 2023 |
4078 |
452.61 |
| Mar 23 2023 |
4078 |
452.61 |
| Mar 16 2023 |
4078 |
452.61 |
| Mar 09 2023 |
4078 |
452.61 |
| Mar 02 2023 |
4039 |
452.61 |
| Feb 23 2023 |
4043 |
452.61 |
| Feb 16 2023 |
4058 |
452.61 |
| Feb 09 2023 |
4068 |
452.61 |
| Feb 02 2023 |
4094 |
452.61 |
| Jan 26 2023 |
4088 |
452.61 |
| Jan 19 2023 |
4104 |
452.61 |
| Jan 12 2023 |
4019 |
452.61 |
| Jan 05 2023 |
4462 |
452.61 |
| Dec 29 2022 |
4455 |
452.61 |
| Dec 22 2022 |
5289 |
445.46 |
| Dec 15 2022 |
5223 |
445.46 |
| Dec 08 2022 |
5243 |
445.46 |
| Dec 01 2022 |
5200 |
445.46 |
| Nov 24 2022 |
5200 |
445.46 |
| Nov 17 2022 |
5149 |
445.46 |
| Nov 10 2022 |
5137 |
445.46 |
| Nov 03 2022 |
5040 |
445.46 |
| Oct 27 2022 |
4572 |
438.32 |
| Oct 20 2022 |
4599 |
438.32 |
| Oct 13 2022 |
4560 |
438.32 |
| Oct 06 2022 |
4395 |
438.32 |
| Sep 29 2022 |
4291 |
438.32 |
| Sep 22 2022 |
4267 |
438.32 |
| Sep 15 2022 |
4221 |
438.32 |
| Sep 08 2022 |
4143 |
438.32 |
| Sep 01 2022 |
4135 |
438.32 |
| Aug 25 2022 |
4123 |
438.32 |
| Aug 18 2022 |
4121 |
438.32 |
| Aug 11 2022 |
4119 |
438.32 |
| Aug 04 2022 |
4103 |
438.32 |
| Jul 28 2022 |
4103 |
438.32 |
| Jul 21 2022 |
4103 |
438.32 |
| Jul 14 2022 |
4103 |
438.32 |
| Jul 07 2022 |
4103 |
438.32 |
| Jun 30 2022 |
4103 |
438.32 |
| Jun 23 2022 |
4115 |
438.32 |
| Jun 16 2022 |
4115 |
438.32 |
| Jun 09 2022 |
4115 |
438.32 |
| Jun 02 2022 |
4115 |
438.32 |
| May 26 2022 |
4112 |
438.32 |
| May 19 2022 |
4112 |
438.32 |
| May 12 2022 |
4112 |
438.32 |
| May 05 2022 |
4112 |
438.32 |
| Apr 28 2022 |
4116 |
438.32 |
| Apr 21 2022 |
4116 |
438.32 |
| Apr 14 2022 |
4116 |
438.32 |
| Apr 07 2022 |
4116 |
438.32 |
| Mar 31 2022 |
4116 |
438.32 |
| Mar 24 2022 |
4116 |
438.32 |
| Mar 17 2022 |
4115 |
438.32 |
| Mar 10 2022 |
4115 |
438.32 |
| Mar 03 2022 |
4115 |
438.32 |
| Feb 24 2022 |
4096 |
438.32 |
| Feb 17 2022 |
4101 |
438.32 |
| Feb 10 2022 |
4105 |
438.32 |
| Feb 03 2022 |
4101 |
438.32 |
| Jan 27 2022 |
4119 |
438.32 |
| Jan 20 2022 |
3993 |
438.32 |
| Jan 13 2022 |
3994 |
438.32 |
| Jan 06 2022 |
4387 |
438.32 |
| Dec 30 2021 |
4393 |
438.32 |
| Dec 23 2021 |
4395 |
438.32 |
| Dec 16 2021 |
4479 |
438.32 |
| Dec 09 2021 |
4653 |
438.32 |
| Dec 02 2021 |
4811 |
438.32 |
| Nov 25 2021 |
4857 |
438.32 |
| Nov 18 2021 |
5081 |
438.32 |
| Nov 11 2021 |
5204 |
438.32 |
| Nov 04 2021 |
7565 |
496.73 |
| Oct 28 2021 |
8478 |
520.2 |
| Oct 21 2021 |
8733 |
520.2 |
| Oct 14 2021 |
8853 |
520.2 |
| Oct 07 2021 |
8398 |
520.2 |
| Sep 30 2021 |
8295 |
520.2 |
| Sep 23 2021 |
8000 |
520.2 |
| Sep 16 2021 |
7842 |
520.2 |
| Sep 09 2021 |
7742 |
520.2 |
| Sep 02 2021 |
7800 |
520.2 |
| Aug 26 2021 |
7694 |
520.2 |
| Aug 19 2021 |
7709 |
520.2 |
| Aug 12 2021 |
7700 |
520.2 |
| Aug 05 2021 |
7795 |
520.2 |
| Jul 29 2021 |
7853 |
520.2 |
| Jun 03 2021 |
7941 |
520.2 |
| Nov 06 2020 |
14028 |
555.13 |
| Oct 30 2020 |
13517 |
520.2 |
| Oct 23 2020 |
14627 |
520.2 |
| Oct 16 2020 |
15446 |
520.2 |
| Oct 09 2020 |
16231 |
520.2 |
| Oct 02 2020 |
16853 |
520.2 |
| Sep 25 2020 |
17272 |
520.2 |
| Sep 18 2020 |
17739 |
520.2 |
| Sep 11 2020 |
18071 |
520.2 |
| Sep 04 2020 |
18436 |
520.2 |
| Aug 28 2020 |
18611 |
520.2 |
| Aug 21 2020 |
18668 |
520.2 |
| Aug 14 2020 |
18687 |
520.2 |
| Aug 07 2020 |
18833 |
520.2 |
| Jul 31 2020 |
18921 |
520.2 |
| Jul 24 2020 |
18921 |
520.2 |
| Jul 17 2020 |
18952 |
520.2 |
| Jul 10 2020 |
18989 |
520.2 |
| Jul 03 2020 |
19061 |
520.2 |
| Jun 26 2020 |
19061 |
520.2 |
| Jun 19 2020 |
19061 |
520.2 |
| Jun 12 2020 |
19070 |
520.2 |
| Jun 05 2020 |
19100 |
520.2 |
| May 29 2020 |
19129 |
520.2 |
| May 22 2020 |
19175 |
520.2 |
| May 15 2020 |
19175 |
520.2 |
| May 08 2020 |
19181 |
520.2 |
| May 01 2020 |
19194 |
520.2 |
| Apr 24 2020 |
19249 |
520.2 |
| Apr 17 2020 |
19250 |
520.2 |
| Apr 10 2020 |
19250 |
520.2 |
| Apr 03 2020 |
19250 |
520.2 |
| Mar 27 2020 |
19250 |
520.2 |
| Mar 20 2020 |
19264 |
520.2 |
| Mar 13 2020 |
19264 |
520.2 |
| Mar 06 2020 |
19264 |
520.2 |
| Feb 28 2020 |
19242 |
520.2 |
| Feb 21 2020 |
19306 |
520.2 |
| Feb 14 2020 |
19317 |
520.2 |
| Feb 07 2020 |
19343 |
520.2 |
| Jan 31 2020 |
19363 |
520.2 |
| Jan 24 2020 |
18950 |
520.2 |
| Jan 17 2020 |
18998 |
520.2 |
| Jan 10 2020 |
19717 |
520.2 |
| Jan 03 2020 |
19586 |
520.2 |
| Dec 27 2019 |
19612 |
520.2 |
| Dec 20 2019 |
19650 |
520.2 |
| Dec 13 2019 |
19755 |
520.2 |
| Dec 06 2019 |
19628 |
520.2 |
| Nov 29 2019 |
20077 |
520.2 |
| Nov 22 2019 |
20210 |
520.2 |
| Nov 15 2019 |
20410 |
520.2 |
| Nov 08 2019 |
17547 |
485.26 |
