| Oct 21 2013 |
16281 |
489.8 |
| Oct 14 2013 |
11285 |
441.12 |
| Oct 07 2013 |
11261 |
441.12 |
| Sep 30 2013 |
13483 |
463.21 |
| Sep 23 2013 |
13456 |
463.21 |
| Sep 16 2013 |
13358 |
462.54 |
| Sep 09 2013 |
13364 |
462.54 |
| Sep 02 2013 |
13448 |
462.54 |
| Aug 26 2013 |
13405 |
462.54 |
| Aug 19 2013 |
13421 |
462.54 |
| Aug 12 2013 |
13421 |
462.54 |
| Aug 05 2013 |
13423 |
462.54 |
| Jul 29 2013 |
13424 |
462.54 |
| Jul 22 2013 |
13462 |
462.54 |
| Jul 15 2013 |
13462 |
462.54 |
| Jul 08 2013 |
13462 |
462.54 |
| Jul 01 2013 |
13462 |
462.54 |
| Jun 24 2013 |
13463 |
462.54 |
| Jun 17 2013 |
13463 |
462.54 |
| Jun 10 2013 |
13463 |
462.54 |
| Jun 03 2013 |
13463 |
462.54 |
| May 27 2013 |
13463 |
462.54 |
| May 20 2013 |
13463 |
462.54 |
| May 13 2013 |
13463 |
462.54 |
| May 06 2013 |
13463 |
462.54 |
| Apr 29 2013 |
13463 |
462.54 |
| Apr 22 2013 |
13426 |
462.54 |
| Apr 15 2013 |
13433 |
462.54 |
| Apr 08 2013 |
13433 |
462.54 |
| Apr 01 2013 |
13434 |
462.54 |
| Mar 25 2013 |
13426 |
462.54 |
| Mar 18 2013 |
13426 |
462.54 |
| Mar 11 2013 |
13426 |
462.54 |
| Mar 04 2013 |
13426 |
462.54 |
| Feb 25 2013 |
13426 |
462.54 |
| Feb 18 2013 |
13435 |
462.54 |
| Feb 11 2013 |
13444 |
462.54 |
| Feb 04 2013 |
13409 |
462.54 |
| Jan 28 2013 |
13455 |
462.54 |
| Jan 21 2013 |
13476 |
462.54 |
| Jan 14 2013 |
13563 |
462.54 |
| Jan 07 2013 |
13514 |
462.54 |
| Dec 31 2012 |
13517 |
462.54 |
| Dec 24 2012 |
13526 |
462.54 |
| Dec 17 2012 |
13530 |
462.54 |
| Dec 10 2012 |
13378 |
462.54 |
| Dec 03 2012 |
13565 |
462.54 |
| Nov 26 2012 |
13486 |
462.54 |
| Nov 19 2012 |
13557 |
462.54 |
| Nov 12 2012 |
13645 |
462.54 |
| Nov 05 2012 |
12376 |
449.34 |
| Oct 29 2012 |
12606 |
450.79 |
| Oct 22 2012 |
14058 |
465.38 |
| Oct 15 2012 |
13876 |
465.38 |
| Oct 02 2012 |
12276 |
451.37 |
| Sep 26 2012 |
10021 |
426.06 |
| Sep 20 2012 |
9472 |
420.22 |
| Sep 13 2012 |
9389 |
420.22 |
| Jan 19 2012 |
8078 |
412.25 |
| Dec 29 2011 |
8010 |
412.28 |
| Dec 13 2011 |
7913 |
412.31 |
| Dec 09 2011 |
7924 |
412.32 |
| Dec 01 2011 |
7902 |
412.33 |
| Nov 25 2011 |
7992 |
412.34 |
| Nov 17 2011 |
7893 |
412.35 |
| Nov 10 2011 |
7995 |
412.36 |
| Nov 04 2011 |
9605 |
432.09 |
| Oct 28 2011 |
8507 |
419.73 |
| Oct 21 2011 |
8582 |
419.97 |
| Oct 14 2011 |
8547 |
420.2 |
| Oct 07 2011 |
8341 |
420.42 |
| Sep 30 2011 |
8300 |
420.63 |
| Sep 27 2011 |
11293 |
460.4 |
| Sep 23 2011 |
11634 |
465.58 |
| Sep 16 2011 |
11309 |
465.87 |
| Sep 09 2011 |
13556 |
499.18 |
| Jan 13 2011 |
13336 |
498.67 |
| Dec 28 2010 |
13552 |
498.65 |
| Dec 14 2010 |
13433 |
498.64 |
| Dec 03 2010 |
13509 |
498.63 |
| Nov 26 2010 |
13499 |
498.63 |
| Nov 19 2010 |
13406 |
498.62 |
| Nov 12 2010 |
13198 |
498.61 |
| Nov 04 2010 |
13233 |
498.61 |
| Oct 28 2010 |
11933 |
486.01 |
| Oct 22 2010 |
11822 |
486.01 |
| Oct 14 2010 |
11581 |
486.01 |
| Oct 16 2009 |
7164 |
455.44 |
| Oct 09 2009 |
7083 |
455.44 |
| Oct 02 2009 |
6815 |
455.44 |
| Sep 25 2009 |
6496 |
455.44 |
| Sep 18 2009 |
6385 |
455.44 |
| Sep 11 2009 |
6323 |
455.44 |
| Jan 30 2009 |
6183 |
455.44 |
| Jan 09 2009 |
5734 |
455.44 |
| Dec 18 2008 |
5519 |
455.44 |
| Dec 12 2008 |
5541 |
455.44 |
| Dec 05 2008 |
5571 |
455.44 |
| Nov 28 2008 |
5452 |
455.44 |
| Nov 21 2008 |
5433 |
455.44 |
| Nov 14 2008 |
5237 |
455.44 |
| Nov 07 2008 |
5095 |
455.44 |
| Oct 31 2008 |
4748 |
455.44 |
| Oct 24 2008 |
4650 |
455.44 |
