| May 19 2024 |
2314 |
335.6 |
| May 17 2024 |
2314 |
335.6 |
| May 10 2024 |
2314 |
335.6 |
| May 03 2024 |
2315 |
335.6 |
| Apr 25 2024 |
2315 |
335.6 |
| Apr 18 2024 |
2315 |
335.6 |
| Apr 11 2024 |
2315 |
335.6 |
| Apr 04 2024 |
2315 |
335.6 |
| Mar 28 2024 |
2315 |
335.6 |
| Mar 21 2024 |
2315 |
335.6 |
| Mar 14 2024 |
2315 |
335.6 |
| Mar 07 2024 |
2315 |
335.6 |
| Feb 29 2024 |
2315 |
335.6 |
| Feb 22 2024 |
2318 |
335.6 |
| Feb 15 2024 |
2321 |
335.6 |
| Feb 08 2024 |
2323 |
335.6 |
| Feb 01 2024 |
2327 |
335.6 |
| Jan 25 2024 |
2326 |
335.6 |
| Jan 18 2024 |
2335 |
335.6 |
| Jan 11 2024 |
2307 |
335.6 |
| Jan 04 2024 |
2324 |
335.6 |
| Dec 28 2023 |
2322 |
335.6 |
| Dec 21 2023 |
2320 |
335.6 |
| Dec 14 2023 |
2329 |
335.6 |
| Dec 07 2023 |
2294 |
335.6 |
| Nov 30 2023 |
2441 |
340.31 |
| Nov 23 2023 |
2589 |
348.12 |
| Nov 16 2023 |
2624 |
348.12 |
| Nov 09 2023 |
2576 |
346.38 |
| Nov 02 2023 |
2568 |
346.38 |
| Oct 26 2023 |
2799 |
355.87 |
| Oct 19 2023 |
2829 |
355.87 |
| Oct 12 2023 |
3198 |
373.7 |
| Oct 05 2023 |
3345 |
377.94 |
| Sep 28 2023 |
3301 |
376.03 |
| Sep 21 2023 |
3941 |
400.15 |
| Sep 14 2023 |
3993 |
400.15 |
| Sep 07 2023 |
4660 |
421.12 |
| Aug 31 2023 |
4679 |
421.12 |
| Aug 24 2023 |
4668 |
421.12 |
| Aug 17 2023 |
4662 |
421.12 |
| Aug 10 2023 |
4662 |
421.12 |
| Aug 03 2023 |
4671 |
421.12 |
| Jul 27 2023 |
4664 |
421.12 |
| Jul 20 2023 |
4604 |
421.12 |
| Jul 13 2023 |
4604 |
421.12 |
| Jul 06 2023 |
4590 |
421.12 |
| Jun 29 2023 |
4590 |
421.12 |
| Jun 22 2023 |
4590 |
421.12 |
| Jun 15 2023 |
4590 |
421.12 |
| Jun 08 2023 |
4593 |
421.12 |
| Jun 01 2023 |
4586 |
421.12 |
| May 25 2023 |
4580 |
421.12 |
| May 18 2023 |
4580 |
421.12 |
| May 11 2023 |
4580 |
421.12 |
| May 04 2023 |
4580 |
421.12 |
| Apr 27 2023 |
4582 |
421.12 |
| Apr 20 2023 |
4582 |
421.12 |
| Apr 13 2023 |
4582 |
421.12 |
| Apr 06 2023 |
4589 |
421.12 |
| Mar 30 2023 |
4588 |
421.12 |
| Mar 23 2023 |
4588 |
421.12 |
| Mar 16 2023 |
4588 |
421.12 |
| Mar 09 2023 |
4588 |
421.12 |
| Mar 02 2023 |
4589 |
421.12 |
| Feb 23 2023 |
4589 |
421.12 |
| Feb 16 2023 |
4591 |
421.12 |
| Feb 09 2023 |
4608 |
421.12 |
| Feb 02 2023 |
4620 |
421.12 |
| Jan 26 2023 |
4619 |
421.12 |
| Jan 19 2023 |
4604 |
421.12 |
| Jan 12 2023 |
4554 |
421.12 |
| Jan 05 2023 |
4583 |
421.12 |
| Dec 29 2022 |
4581 |
421.12 |
| Dec 22 2022 |
5549 |
387.11 |
| Dec 15 2022 |
5534 |
387.11 |
| Dec 08 2022 |
5513 |
387.11 |
| Dec 01 2022 |
5435 |
387.11 |
| Nov 24 2022 |
5441 |
387.11 |
| Nov 17 2022 |
5322 |
387.11 |
| Nov 10 2022 |
5219 |
387.11 |
| Nov 03 2022 |
5050 |
387.11 |
| Oct 27 2022 |
4668 |
387.11 |
| Oct 20 2022 |
4572 |
387.11 |
| Oct 13 2022 |
4496 |
387.11 |
| Oct 06 2022 |
4647 |
395.39 |
| Sep 29 2022 |
4918 |
405.96 |
| Sep 22 2022 |
5520 |
424.5 |
| Sep 15 2022 |
5439 |
424.5 |
| Sep 08 2022 |
5434 |
424.5 |
| Sep 01 2022 |
5435 |
424.5 |
| Aug 25 2022 |
5429 |
424.5 |
| Aug 18 2022 |
5427 |
424.5 |
| Aug 11 2022 |
5438 |
424.5 |
| Aug 04 2022 |
5420 |
424.5 |
| Jul 28 2022 |
5420 |
424.5 |
| Jul 21 2022 |
5420 |
424.5 |
| Jul 14 2022 |
5420 |
424.5 |
| Jul 07 2022 |
5420 |
424.5 |
| Jun 30 2022 |
5420 |
424.5 |
| Jun 23 2022 |
5403 |
424.5 |
| Jun 16 2022 |
5403 |
424.5 |
| Jun 09 2022 |
5407 |
424.5 |
| Jun 02 2022 |
5407 |
424.5 |
| May 26 2022 |
5406 |
424.5 |
| May 19 2022 |
5406 |
424.5 |
| May 12 2022 |
5406 |
424.5 |
| May 05 2022 |
5406 |
424.5 |
| Apr 28 2022 |
5398 |
424.5 |
| Apr 21 2022 |
5398 |
424.5 |
| Apr 14 2022 |
5398 |
424.5 |
| Apr 07 2022 |
5398 |
424.5 |
| Mar 31 2022 |
5398 |
424.5 |
| Mar 24 2022 |
5398 |
424.5 |
| Mar 17 2022 |
5392 |
424.5 |
| Mar 10 2022 |
5392 |
424.5 |
| Mar 03 2022 |
5392 |
424.5 |
| Feb 24 2022 |
5387 |
424.5 |
| Feb 17 2022 |
5395 |
424.5 |
| Feb 10 2022 |
5399 |
424.5 |
| Feb 03 2022 |
5407 |
424.5 |
| Jan 27 2022 |
5412 |
424.5 |
| Jan 20 2022 |
5304 |
424.5 |
| Jan 13 2022 |
5335 |
424.5 |
| Jan 06 2022 |
5470 |
424.5 |
| Dec 30 2021 |
5498 |
424.5 |
| Dec 23 2021 |
5515 |
424.5 |
| Dec 16 2021 |
5518 |
424.5 |
| Dec 09 2021 |
5561 |
424.5 |
| Dec 02 2021 |
5933 |
431.91 |
| Nov 25 2021 |
6573 |
451.54 |
| Nov 18 2021 |
6837 |
459.24 |
| Nov 11 2021 |
7653 |
489.22 |
| Nov 04 2021 |
7819 |
489.22 |
| Oct 28 2021 |
8148 |
489.22 |
| Oct 21 2021 |
8186 |
489.22 |
| Oct 14 2021 |
8516 |
495.19 |
| Oct 07 2021 |
9232 |
524.06 |
| Sep 30 2021 |
9497 |
526.31 |
| Sep 23 2021 |
9730 |
526.31 |
| Sep 16 2021 |
9959 |
526.31 |
| Sep 09 2021 |
10488 |
539.28 |
| Sep 02 2021 |
10703 |
539.28 |
| Aug 26 2021 |
10728 |
539.28 |
| Aug 19 2021 |
10753 |
539.28 |
| Aug 12 2021 |
10773 |
539.28 |
| Aug 05 2021 |
10790 |
539.28 |
| Jul 29 2021 |
10796 |
539.28 |
| Jun 03 2021 |
10562 |
539.28 |
| Dec 11 2020 |
6234 |
495.79 |
| Dec 04 2020 |
8150 |
509.98 |
| Nov 27 2020 |
8144 |
507.28 |
| Nov 20 2020 |
9842 |
507.28 |
| Nov 13 2020 |
10948 |
507.28 |
| Nov 06 2020 |
11886 |
507.28 |
| Oct 30 2020 |
14447 |
539.28 |
| Oct 23 2020 |
15633 |
539.28 |
| Oct 16 2020 |
16551 |
539.28 |
| Oct 09 2020 |
17370 |
539.28 |
| Oct 02 2020 |
18031 |
539.28 |
| Sep 25 2020 |
18496 |
539.28 |
| Sep 18 2020 |
18999 |
539.28 |
| Sep 11 2020 |
19383 |
539.28 |
| Sep 04 2020 |
19778 |
539.28 |
| Aug 28 2020 |
19960 |
539.28 |
| Aug 21 2020 |
20025 |
539.28 |
| Aug 14 2020 |
20047 |
539.28 |
| Aug 07 2020 |
20199 |
539.28 |
| Jul 31 2020 |
20295 |
539.28 |
| Jul 24 2020 |
20295 |
539.28 |
| Jul 17 2020 |
20325 |
539.28 |
| Jul 10 2020 |
20360 |
539.28 |
| Jul 03 2020 |
20437 |
539.28 |
| Jun 26 2020 |
20437 |
539.28 |
| Jun 19 2020 |
20437 |
539.28 |
| Jun 12 2020 |
20450 |
539.28 |
| Jun 05 2020 |
20483 |
539.28 |
| May 29 2020 |
20513 |
539.28 |
| May 22 2020 |
20558 |
539.28 |
| May 15 2020 |
20558 |
539.28 |
| May 08 2020 |
20570 |
539.28 |
| May 01 2020 |
20578 |
539.28 |
| Apr 24 2020 |
20640 |
539.28 |
| Apr 17 2020 |
20641 |
539.28 |
| Apr 10 2020 |
20641 |
539.28 |
| Apr 03 2020 |
20641 |
539.28 |
| Mar 27 2020 |
20641 |
539.28 |
| Mar 20 2020 |
20657 |
539.28 |
| Mar 13 2020 |
20657 |
539.28 |
| Mar 06 2020 |
20657 |
539.28 |
| Feb 28 2020 |
20638 |
539.28 |
| Feb 21 2020 |
20695 |
539.28 |
| Feb 14 2020 |
20706 |
539.28 |
| Feb 07 2020 |
20725 |
539.28 |
| Jan 31 2020 |
20746 |
539.28 |
| Jan 24 2020 |
20332 |
539.28 |
| Jan 17 2020 |
20384 |
539.28 |
| Jan 10 2020 |
21120 |
539.28 |
| Jan 03 2020 |
20987 |
539.28 |
| Dec 27 2019 |
21005 |
539.28 |
| Dec 20 2019 |
21044 |
539.28 |
| Dec 13 2019 |
21968 |
550.15 |
| Dec 06 2019 |
24494 |
587.28 |
| Nov 29 2019 |
25076 |
587.28 |
| Nov 22 2019 |
25239 |
587.28 |
| Nov 15 2019 |
25485 |
587.28 |
| Nov 08 2019 |
25946 |
587.28 |
