| May 07 2024 |
2059 |
324.74 |
| May 03 2024 |
2060 |
324.74 |
| Apr 25 2024 |
2060 |
324.74 |
| Apr 18 2024 |
2060 |
324.74 |
| Apr 11 2024 |
2060 |
324.74 |
| Apr 04 2024 |
2060 |
324.74 |
| Mar 28 2024 |
2060 |
324.74 |
| Mar 21 2024 |
2060 |
324.74 |
| Mar 14 2024 |
2060 |
324.74 |
| Mar 07 2024 |
2060 |
324.74 |
| Feb 29 2024 |
2060 |
324.74 |
| Feb 22 2024 |
2062 |
324.74 |
| Feb 15 2024 |
2065 |
324.74 |
| Feb 08 2024 |
2065 |
324.74 |
| Feb 01 2024 |
2069 |
324.74 |
| Jan 25 2024 |
2069 |
324.74 |
| Jan 18 2024 |
2077 |
324.74 |
| Jan 11 2024 |
2050 |
324.74 |
| Jan 04 2024 |
2066 |
324.74 |
| Dec 28 2023 |
2076 |
324.74 |
| Dec 21 2023 |
2070 |
324.74 |
| Dec 14 2023 |
2077 |
324.74 |
| Dec 07 2023 |
2041 |
324.74 |
| Nov 30 2023 |
1622 |
331.73 |
| Nov 23 2023 |
1605 |
331.73 |
| Nov 16 2023 |
2052 |
324.44 |
| Nov 09 2023 |
3096 |
364.89 |
| Nov 02 2023 |
3083 |
364.89 |
| Oct 26 2023 |
2132 |
327.74 |
| Oct 19 2023 |
2119 |
327.26 |
| Oct 12 2023 |
2051 |
327.26 |
| Oct 05 2023 |
2086 |
327.26 |
| Sep 28 2023 |
2078 |
327.26 |
| Sep 21 2023 |
2074 |
327.26 |
| Sep 14 2023 |
2090 |
327.26 |
| Sep 07 2023 |
2092 |
327.26 |
| Aug 31 2023 |
3068 |
365.04 |
| Aug 24 2023 |
3062 |
365.04 |
| Aug 17 2023 |
3053 |
365.04 |
| Aug 10 2023 |
3053 |
365.04 |
| Aug 03 2023 |
3060 |
365.04 |
| Jul 27 2023 |
3055 |
365.04 |
| Jul 20 2023 |
3013 |
365.04 |
| Jul 13 2023 |
3013 |
365.04 |
| Jul 06 2023 |
3001 |
365.04 |
| Jun 29 2023 |
3004 |
365.04 |
| Jun 22 2023 |
3004 |
365.04 |
| Jun 15 2023 |
3004 |
365.04 |
| Jun 08 2023 |
3006 |
365.04 |
| Jun 01 2023 |
3002 |
365.04 |
| May 25 2023 |
2998 |
365.04 |
| May 18 2023 |
2998 |
365.04 |
| May 11 2023 |
2998 |
365.04 |
| May 04 2023 |
2998 |
365.04 |
| Apr 27 2023 |
3000 |
365.04 |
| Apr 20 2023 |
3000 |
365.04 |
| Apr 13 2023 |
3000 |
365.04 |
| Apr 06 2023 |
3004 |
365.04 |
| Mar 30 2023 |
3004 |
365.04 |
| Mar 23 2023 |
3004 |
365.04 |
| Mar 16 2023 |
3004 |
365.04 |
| Mar 09 2023 |
3004 |
365.04 |
| Mar 02 2023 |
3004 |
365.04 |
| Feb 23 2023 |
3003 |
365.04 |
| Feb 16 2023 |
3005 |
365.04 |
| Feb 09 2023 |
3011 |
365.04 |
| Feb 02 2023 |
3018 |
365.04 |
| Jan 26 2023 |
3016 |
365.04 |
| Jan 19 2023 |
3007 |
365.04 |
| Jan 12 2023 |
2966 |
365.04 |
| Jan 05 2023 |
2994 |
365.04 |
| Dec 29 2022 |
2991 |
365.04 |
| Dec 22 2022 |
3155 |
329.58 |
| Dec 15 2022 |
3140 |
329.58 |
| Dec 08 2022 |
3131 |
329.58 |
| Dec 01 2022 |
3088 |
329.58 |
| Nov 24 2022 |
3104 |
329.58 |
| Nov 17 2022 |
4542 |
369.24 |
| Nov 10 2022 |
6880 |
424.01 |
| Nov 03 2022 |
6664 |
424.01 |
| Oct 27 2022 |
7539 |
457.86 |
| Oct 20 2022 |
7485 |
515.9 |
| Oct 13 2022 |
7444 |
515.9 |
| Oct 06 2022 |
7089 |
515.9 |
| Sep 29 2022 |
6863 |
515.9 |
| Sep 22 2022 |
6800 |
515.9 |
| Sep 15 2022 |
6704 |
515.9 |
| Sep 08 2022 |
6554 |
515.9 |
| Sep 01 2022 |
6543 |
515.9 |
| Aug 25 2022 |
6519 |
515.9 |
| Aug 18 2022 |
6516 |
515.9 |
| Aug 11 2022 |
6515 |
515.9 |
| Aug 04 2022 |
6487 |
515.9 |
| Jul 28 2022 |
6487 |
515.9 |
| Jul 21 2022 |
6487 |
515.9 |
| Jul 14 2022 |
6487 |
515.9 |
| Jul 07 2022 |
6487 |
515.9 |
| Jun 30 2022 |
6487 |
515.9 |
| Jun 23 2022 |
6497 |
515.9 |
| Jun 16 2022 |
6497 |
515.9 |
| Jun 09 2022 |
6499 |
515.9 |
| Jun 02 2022 |
6499 |
515.9 |
| May 26 2022 |
6494 |
515.9 |
| May 19 2022 |
6494 |
515.9 |
| May 12 2022 |
6494 |
515.9 |
| May 05 2022 |
6493 |
515.9 |
| Apr 28 2022 |
6492 |
515.9 |
| Apr 21 2022 |
6492 |
515.9 |
| Apr 14 2022 |
6492 |
515.9 |
| Apr 07 2022 |
6492 |
515.9 |
| Mar 31 2022 |
6492 |
515.9 |
| Mar 24 2022 |
6493 |
515.9 |
| Mar 17 2022 |
6477 |
515.9 |
| Mar 10 2022 |
6477 |
515.9 |
| Mar 03 2022 |
6477 |
515.9 |
| Feb 24 2022 |
6464 |
515.9 |
| Feb 17 2022 |
6478 |
515.9 |
| Feb 10 2022 |
6487 |
515.9 |
| Feb 03 2022 |
6484 |
515.9 |
| Jan 27 2022 |
6493 |
515.9 |
| Jan 20 2022 |
6372 |
515.9 |
| Jan 13 2022 |
6376 |
515.9 |
| Jan 06 2022 |
6828 |
515.9 |
| Dec 30 2021 |
6834 |
515.9 |
| Dec 23 2021 |
6844 |
515.9 |
| Dec 16 2021 |
7007 |
515.9 |
| Dec 09 2021 |
7269 |
515.9 |
| Dec 02 2021 |
11503 |
700.95 |
| Nov 25 2021 |
11696 |
700.95 |
| Nov 18 2021 |
12293 |
700.95 |
| Nov 11 2021 |
8479 |
523.32 |
| Nov 04 2021 |
6888 |
456.62 |
| Oct 28 2021 |
6436 |
434.51 |
| Oct 21 2021 |
6416 |
434.51 |
| Oct 14 2021 |
6506 |
434.51 |
| Oct 07 2021 |
5974 |
421.7 |
| Sep 30 2021 |
6061 |
421.7 |
| Sep 23 2021 |
6194 |
421.7 |
| Sep 16 2021 |
6332 |
421.7 |
| Sep 09 2021 |
6431 |
421.7 |
| Sep 02 2021 |
6538 |
421.7 |
| Aug 26 2021 |
3692 |
351.89 |
| Aug 19 2021 |
3701 |
351.89 |
| Aug 12 2021 |
3709 |
351.89 |
| Aug 05 2021 |
3717 |
351.89 |
| Jul 29 2021 |
3720 |
351.89 |
| Jun 03 2021 |
3034 |
351.89 |
| Nov 13 2020 |
3533 |
345.69 |
| Nov 06 2020 |
3370 |
334.45 |
| Oct 30 2020 |
4027 |
345.69 |
| Oct 23 2020 |
4275 |
345.69 |
| Oct 16 2020 |
4422 |
345.69 |
| Oct 09 2020 |
4593 |
345.69 |
| Oct 02 2020 |
4732 |
345.69 |
| Sep 25 2020 |
4815 |
345.69 |
| Sep 18 2020 |
4949 |
345.69 |
| Sep 11 2020 |
4993 |
345.69 |
| Sep 04 2020 |
5059 |
345.69 |
| Aug 28 2020 |
5082 |
345.69 |
| Aug 21 2020 |
5112 |
345.69 |
| Aug 14 2020 |
5117 |
345.69 |
| Aug 07 2020 |
5164 |
345.69 |
| Jul 31 2020 |
5181 |
345.69 |
| Jul 24 2020 |
5181 |
345.69 |
| Jul 17 2020 |
5193 |
345.69 |
| Jul 10 2020 |
5212 |
345.69 |
| Jul 03 2020 |
5232 |
345.69 |
| Jun 26 2020 |
5232 |
345.69 |
| Jun 19 2020 |
5232 |
345.69 |
| Jun 12 2020 |
5235 |
345.69 |
| Jun 05 2020 |
5240 |
345.69 |
| May 29 2020 |
5253 |
345.69 |
| May 22 2020 |
5260 |
345.69 |
| May 15 2020 |
5260 |
345.69 |
| May 08 2020 |
5262 |
345.69 |
| May 01 2020 |
5265 |
345.69 |
| Apr 24 2020 |
5283 |
345.69 |
| Apr 17 2020 |
5283 |
345.69 |
| Apr 10 2020 |
5283 |
345.69 |
| Apr 03 2020 |
5283 |
345.69 |
| Mar 27 2020 |
5283 |
345.69 |
| Mar 20 2020 |
5286 |
345.69 |
| Mar 13 2020 |
5286 |
345.69 |
| Mar 06 2020 |
5286 |
345.69 |
| Feb 28 2020 |
5296 |
345.69 |
| Feb 21 2020 |
5314 |
345.69 |
| Feb 14 2020 |
5317 |
345.69 |
| Feb 07 2020 |
5322 |
345.69 |
| Jan 31 2020 |
5340 |
345.69 |
| Jan 24 2020 |
5085 |
345.69 |
| Jan 17 2020 |
5098 |
345.69 |
| Jan 10 2020 |
5486 |
345.69 |
| Jan 03 2020 |
5456 |
345.69 |
| Dec 27 2019 |
5459 |
345.69 |
| Dec 20 2019 |
5468 |
345.69 |
| Dec 13 2019 |
5479 |
345.69 |
| Dec 06 2019 |
5310 |
345.69 |
| Nov 29 2019 |
5420 |
345.69 |
| Nov 22 2019 |
5448 |
345.69 |
| Nov 15 2019 |
5466 |
345.69 |
| Nov 08 2019 |
6948 |
368.19 |
