| Apr 27 2024 |
2398 |
373.62 |
| Apr 25 2024 |
2398 |
373.62 |
| Apr 18 2024 |
2398 |
373.62 |
| Apr 11 2024 |
2400 |
373.62 |
| Apr 04 2024 |
2400 |
373.62 |
| Mar 28 2024 |
2400 |
373.62 |
| Mar 21 2024 |
2400 |
373.62 |
| Mar 14 2024 |
2400 |
373.62 |
| Mar 07 2024 |
2400 |
373.62 |
| Feb 29 2024 |
2400 |
373.62 |
| Feb 22 2024 |
2402 |
373.62 |
| Feb 15 2024 |
2404 |
373.62 |
| Feb 08 2024 |
2404 |
373.62 |
| Feb 01 2024 |
2407 |
373.62 |
| Jan 25 2024 |
2401 |
373.62 |
| Jan 18 2024 |
2422 |
373.62 |
| Jan 11 2024 |
2456 |
373.62 |
| Jan 04 2024 |
2456 |
373.62 |
| Dec 28 2023 |
2450 |
373.62 |
| Dec 21 2023 |
2441 |
373.62 |
| Dec 14 2023 |
2446 |
373.62 |
| Dec 07 2023 |
2460 |
373.62 |
| Nov 30 2023 |
2510 |
373.62 |
| Nov 23 2023 |
2501 |
373.62 |
| Nov 16 2023 |
2546 |
373.62 |
| Nov 09 2023 |
2428 |
373.62 |
| Nov 02 2023 |
2369 |
373.62 |
| Oct 26 2023 |
2363 |
374.17 |
| Oct 19 2023 |
2405 |
374.17 |
| Oct 12 2023 |
2378 |
374.17 |
| Oct 05 2023 |
2329 |
374.17 |
| Sep 21 2023 |
2577 |
389.95 |
| Sep 14 2023 |
3715 |
389.68 |
| Sep 07 2023 |
3712 |
389.68 |
| Aug 31 2023 |
3718 |
389.68 |
| Aug 24 2023 |
3709 |
389.68 |
| Aug 17 2023 |
3706 |
389.68 |
| Aug 10 2023 |
3706 |
389.68 |
| Aug 03 2023 |
3714 |
389.68 |
| Jul 27 2023 |
3708 |
389.68 |
| Jul 20 2023 |
3660 |
389.68 |
| Jul 13 2023 |
3660 |
389.68 |
| Jul 06 2023 |
3642 |
389.68 |
| Jun 29 2023 |
3644 |
389.68 |
| Jun 22 2023 |
3644 |
389.68 |
| Jun 15 2023 |
3644 |
389.68 |
| Jun 08 2023 |
3647 |
389.68 |
| Jun 01 2023 |
3641 |
389.68 |
| May 25 2023 |
3636 |
389.68 |
| May 18 2023 |
3636 |
389.68 |
| May 11 2023 |
3636 |
389.68 |
| May 04 2023 |
3636 |
389.68 |
| Apr 27 2023 |
3638 |
389.68 |
| Apr 20 2023 |
3638 |
389.68 |
| Apr 13 2023 |
3638 |
389.68 |
| Apr 06 2023 |
3643 |
389.68 |
| Mar 30 2023 |
3642 |
389.68 |
| Mar 23 2023 |
3642 |
389.68 |
| Mar 16 2023 |
3642 |
389.68 |
| Mar 09 2023 |
3642 |
389.68 |
| Mar 02 2023 |
3643 |
389.68 |
| Feb 23 2023 |
3642 |
389.68 |
| Feb 16 2023 |
3643 |
389.68 |
| Feb 09 2023 |
3652 |
389.68 |
| Feb 02 2023 |
3658 |
389.68 |
| Jan 26 2023 |
3656 |
389.68 |
| Jan 19 2023 |
3643 |
389.68 |
| Jan 12 2023 |
3599 |
389.68 |
| Jan 05 2023 |
3631 |
389.68 |
| Dec 29 2022 |
3628 |
389.68 |
| Dec 22 2022 |
6233 |
402.04 |
| Dec 15 2022 |
6213 |
402.04 |
| Dec 08 2022 |
6184 |
402.04 |
| Dec 01 2022 |
6102 |
402.04 |
| Nov 24 2022 |
6107 |
402.04 |
| Nov 17 2022 |
5992 |
402.04 |
| Nov 10 2022 |
5888 |
402.04 |
| Nov 03 2022 |
5715 |
402.04 |
| Oct 27 2022 |
5288 |
402.04 |
| Oct 20 2022 |
5128 |
402.04 |
| Oct 13 2022 |
5059 |
402.04 |
| Oct 06 2022 |
4832 |
451.45 |
| Sep 29 2022 |
4709 |
451.45 |
| Sep 22 2022 |
4685 |
451.45 |
| Sep 15 2022 |
4634 |
451.45 |
| Sep 08 2022 |
4542 |
451.45 |
| Sep 01 2022 |
4532 |
451.45 |
| Aug 25 2022 |
4522 |
451.45 |
| Aug 18 2022 |
4520 |
451.45 |
| Aug 11 2022 |
4522 |
451.45 |
| Aug 04 2022 |
4505 |
451.45 |
| Jul 28 2022 |
4505 |
451.45 |
| Jul 21 2022 |
4505 |
451.45 |
| Jul 14 2022 |
4505 |
451.45 |
| Jul 07 2022 |
4505 |
451.45 |
| Jun 30 2022 |
4505 |
451.45 |
| Jun 23 2022 |
4516 |
451.45 |
| Jun 16 2022 |
4516 |
451.45 |
| Jun 09 2022 |
4519 |
451.45 |
| Jun 02 2022 |
4519 |
451.45 |
| May 26 2022 |
4516 |
451.45 |
| May 19 2022 |
4516 |
451.45 |
| May 12 2022 |
4516 |
451.45 |
| May 05 2022 |
4516 |
451.45 |
| Apr 28 2022 |
4520 |
451.45 |
| Apr 21 2022 |
4520 |
451.45 |
| Apr 14 2022 |
4520 |
451.45 |
| Apr 07 2022 |
4520 |
451.45 |
| Mar 31 2022 |
4520 |
451.45 |
| Mar 24 2022 |
4521 |
451.45 |
| Mar 17 2022 |
4519 |
451.45 |
| Mar 10 2022 |
4519 |
451.45 |
| Mar 03 2022 |
4519 |
451.45 |
| Feb 24 2022 |
4498 |
451.45 |
| Feb 17 2022 |
4505 |
451.45 |
| Feb 10 2022 |
4512 |
451.45 |
| Feb 03 2022 |
4507 |
451.45 |
| Jan 27 2022 |
4523 |
451.45 |
| Jan 20 2022 |
4399 |
451.45 |
| Jan 13 2022 |
4404 |
451.45 |
| Jan 06 2022 |
4814 |
451.45 |
| Dec 30 2021 |
4820 |
451.45 |
| Dec 23 2021 |
4825 |
451.45 |
| Dec 16 2021 |
4926 |
451.45 |
| Dec 09 2021 |
5127 |
451.45 |
| Dec 02 2021 |
5292 |
451.45 |
| Nov 25 2021 |
5354 |
451.45 |
| Nov 18 2021 |
5610 |
451.45 |
| Nov 11 2021 |
5744 |
451.45 |
| Nov 04 2021 |
5735 |
451.45 |
| Oct 21 2021 |
4832 |
423.8 |
| Oct 14 2021 |
4893 |
423.8 |
| Oct 07 2021 |
4465 |
423.8 |
| Sep 30 2021 |
4430 |
423.8 |
| Sep 23 2021 |
4244 |
423.8 |
| Sep 16 2021 |
4201 |
423.8 |
| Sep 09 2021 |
4154 |
423.8 |
| Sep 02 2021 |
4173 |
423.8 |
| Aug 26 2021 |
4128 |
423.8 |
| Aug 19 2021 |
4130 |
423.8 |
| Aug 12 2021 |
4125 |
423.8 |
| Aug 05 2021 |
4193 |
423.8 |
| Jul 29 2021 |
4220 |
423.8 |
| Jun 03 2021 |
4299 |
423.8 |
| Oct 23 2020 |
8514 |
423.8 |
| Oct 16 2020 |
8937 |
423.8 |
| Oct 09 2020 |
9329 |
423.8 |
| Oct 02 2020 |
9663 |
423.8 |
| Sep 25 2020 |
9849 |
423.8 |
| Sep 18 2020 |
10132 |
423.8 |
| Sep 11 2020 |
10301 |
423.8 |
| Sep 04 2020 |
10456 |
423.8 |
| Aug 28 2020 |
10536 |
423.8 |
| Aug 21 2020 |
10577 |
423.8 |
| Aug 14 2020 |
10586 |
423.8 |
| Aug 07 2020 |
10683 |
423.8 |
| Jul 31 2020 |
10729 |
423.8 |
| Jul 24 2020 |
10729 |
423.8 |
| Jul 17 2020 |
10743 |
423.8 |
| Jul 10 2020 |
10770 |
423.8 |
| Jul 03 2020 |
10813 |
423.8 |
| Jun 26 2020 |
10813 |
423.8 |
| Jun 19 2020 |
10813 |
423.8 |
| Jun 12 2020 |
10819 |
423.8 |
| Jun 05 2020 |
10837 |
423.8 |
| May 29 2020 |
10848 |
423.8 |
| May 22 2020 |
10886 |
423.8 |
| May 15 2020 |
10886 |
423.8 |
| May 08 2020 |
10895 |
423.8 |
| May 01 2020 |
10901 |
423.8 |
| Apr 24 2020 |
10936 |
423.8 |
| Apr 17 2020 |
10936 |
423.8 |
| Apr 10 2020 |
10936 |
423.8 |
| Apr 03 2020 |
10936 |
423.8 |
| Mar 27 2020 |
10936 |
423.8 |
| Mar 20 2020 |
10945 |
423.8 |
| Mar 13 2020 |
10945 |
423.8 |
| Mar 06 2020 |
10945 |
423.8 |
| Feb 28 2020 |
10931 |
423.8 |
| Feb 21 2020 |
10976 |
423.8 |
| Feb 14 2020 |
10979 |
423.8 |
| Feb 07 2020 |
11000 |
423.8 |
| Jan 31 2020 |
11020 |
423.8 |
| Jan 24 2020 |
10690 |
423.8 |
| Jan 17 2020 |
10721 |
423.8 |
| Jan 10 2020 |
11276 |
423.8 |
| Jan 03 2020 |
11191 |
423.8 |
| Dec 27 2019 |
11197 |
423.8 |
| Dec 20 2019 |
11210 |
423.8 |
| Dec 13 2019 |
11265 |
423.8 |
| Dec 06 2019 |
11109 |
423.8 |
| Nov 29 2019 |
11353 |
423.8 |
| Nov 22 2019 |
11410 |
423.8 |
| Nov 15 2019 |
11499 |
423.8 |
| Nov 08 2019 |
11622 |
423.8 |
