| May 01 2024 |
6600 |
526.31 |
| Apr 25 2024 |
6611 |
526.31 |
| Apr 18 2024 |
6611 |
526.31 |
| Apr 11 2024 |
6625 |
526.31 |
| Apr 04 2024 |
6625 |
526.31 |
| Mar 28 2024 |
6625 |
526.31 |
| Mar 21 2024 |
6625 |
526.31 |
| Mar 14 2024 |
6625 |
526.31 |
| Mar 07 2024 |
6625 |
526.31 |
| Feb 29 2024 |
6625 |
526.31 |
| Feb 22 2024 |
6629 |
526.31 |
| Feb 15 2024 |
6634 |
526.31 |
| Feb 08 2024 |
6636 |
526.31 |
| Feb 01 2024 |
6641 |
526.31 |
| Jan 25 2024 |
6635 |
526.31 |
| Jan 18 2024 |
6667 |
526.31 |
| Jan 11 2024 |
6765 |
526.31 |
| Jan 04 2024 |
6785 |
526.31 |
| Dec 28 2023 |
6778 |
526.31 |
| Dec 21 2023 |
6769 |
526.31 |
| Dec 14 2023 |
6810 |
526.31 |
| Dec 07 2023 |
6844 |
526.31 |
| Nov 30 2023 |
7059 |
526.31 |
| Nov 23 2023 |
7081 |
526.31 |
| Nov 16 2023 |
7324 |
526.31 |
| Nov 09 2023 |
7230 |
526.31 |
| Dec 22 2022 |
9268 |
547.93 |
| Dec 15 2022 |
9186 |
547.93 |
| Dec 08 2022 |
9212 |
547.93 |
| Dec 01 2022 |
9118 |
547.93 |
| Nov 24 2022 |
9110 |
547.93 |
| Nov 17 2022 |
9001 |
547.93 |
| Nov 10 2022 |
9422 |
560.98 |
| Nov 03 2022 |
9234 |
560.98 |
| Oct 27 2022 |
8904 |
560.98 |
| Oct 20 2022 |
8905 |
560.98 |
| Oct 13 2022 |
8836 |
560.98 |
| Oct 06 2022 |
8426 |
560.98 |
| Sep 29 2022 |
9248 |
557.46 |
| Sep 22 2022 |
9120 |
557.46 |
| Sep 15 2022 |
8998 |
557.46 |
| Sep 08 2022 |
8965 |
557.46 |
| Sep 01 2022 |
8958 |
557.46 |
| Aug 25 2022 |
8949 |
557.46 |
| Aug 18 2022 |
8947 |
557.46 |
| Aug 11 2022 |
8960 |
557.46 |
| Aug 04 2022 |
8931 |
557.46 |
| Jul 28 2022 |
8931 |
557.46 |
| Jul 21 2022 |
8931 |
557.46 |
| Jul 14 2022 |
8931 |
557.46 |
| Jul 07 2022 |
8931 |
557.46 |
| Jun 30 2022 |
8931 |
557.46 |
| Jun 23 2022 |
8905 |
557.46 |
| Jun 16 2022 |
8905 |
557.46 |
| Jun 09 2022 |
8913 |
557.46 |
| Jun 02 2022 |
8913 |
557.46 |
| May 26 2022 |
8912 |
557.46 |
| May 19 2022 |
8912 |
557.46 |
| May 12 2022 |
8912 |
557.46 |
| May 05 2022 |
8912 |
557.46 |
| Apr 28 2022 |
8894 |
557.46 |
| Apr 21 2022 |
8894 |
557.46 |
| Apr 14 2022 |
8894 |
557.46 |
| Apr 07 2022 |
8894 |
557.46 |
| Mar 31 2022 |
8894 |
557.46 |
| Mar 24 2022 |
8894 |
557.46 |
| Mar 17 2022 |
8883 |
557.46 |
| Mar 10 2022 |
8883 |
557.46 |
| Mar 03 2022 |
8883 |
557.46 |
| Feb 24 2022 |
8867 |
557.46 |
| Feb 17 2022 |
8872 |
557.46 |
| Feb 10 2022 |
8876 |
557.46 |
| Feb 03 2022 |
8888 |
557.46 |
| Jan 27 2022 |
8885 |
557.46 |
| Jan 20 2022 |
8758 |
557.46 |
| Jan 13 2022 |
8787 |
557.46 |
| Jan 06 2022 |
8936 |
557.46 |
| Dec 30 2021 |
8967 |
557.46 |
| Dec 23 2021 |
8984 |
557.46 |
| Dec 16 2021 |
8966 |
557.46 |
| Dec 09 2021 |
8979 |
557.46 |
| Dec 02 2021 |
9080 |
557.46 |
| Nov 25 2021 |
9065 |
557.46 |
| Nov 18 2021 |
9097 |
557.46 |
| Nov 11 2021 |
9128 |
557.46 |
| Nov 04 2021 |
9753 |
562.23 |
| Oct 28 2021 |
9910 |
562.23 |
| Oct 21 2021 |
10146 |
562.23 |
| Oct 14 2021 |
10002 |
558.84 |
| Oct 07 2021 |
10009 |
558.84 |
| Sep 30 2021 |
10252 |
558.84 |
| Sep 23 2021 |
10524 |
558.84 |
| Sep 16 2021 |
10801 |
558.84 |
| Sep 09 2021 |
10983 |
558.84 |
| Sep 02 2021 |
11206 |
558.84 |
| Aug 26 2021 |
11233 |
558.84 |
| Aug 19 2021 |
11259 |
558.84 |
| Aug 12 2021 |
11280 |
558.84 |
| Aug 05 2021 |
11298 |
558.84 |
| Jul 29 2021 |
11304 |
558.84 |
| Jun 03 2021 |
11127 |
558.84 |
| May 21 2021 |
4895 |
562.23 |
| May 14 2021 |
4756 |
562.23 |
| May 07 2021 |
4756 |
562.23 |
| Apr 30 2021 |
4698 |
562.23 |
| Apr 23 2021 |
4698 |
562.23 |
| Apr 16 2021 |
4698 |
562.23 |
| Apr 09 2021 |
4698 |
562.23 |
| Apr 02 2021 |
4677 |
562.23 |
| Mar 26 2021 |
4679 |
562.23 |
| Mar 19 2021 |
4653 |
562.23 |
| Mar 12 2021 |
4653 |
562.23 |
| Mar 05 2021 |
4653 |
562.23 |
| Feb 26 2021 |
4653 |
562.23 |
| Feb 19 2021 |
4637 |
562.23 |
| Feb 12 2021 |
4677 |
562.23 |
| Feb 05 2021 |
4696 |
562.23 |
| Jan 29 2021 |
4763 |
562.23 |
| Jan 22 2021 |
4741 |
562.23 |
| Jan 15 2021 |
4451 |
562.23 |
| Jan 08 2021 |
5552 |
562.23 |
| Jan 01 2021 |
5523 |
562.23 |
| Dec 25 2020 |
5662 |
562.23 |
| Dec 18 2020 |
5997 |
562.23 |
| Dec 11 2020 |
7412 |
562.23 |
| Dec 04 2020 |
9383 |
562.23 |
| Nov 27 2020 |
9571 |
562.23 |
| Nov 20 2020 |
11662 |
562.23 |
| Nov 13 2020 |
12696 |
550.44 |
| Nov 06 2020 |
13825 |
550.44 |
| Oct 30 2020 |
14974 |
550.44 |
| Oct 23 2020 |
16233 |
550.44 |
| Oct 16 2020 |
17246 |
551.25 |
| Oct 09 2020 |
18114 |
551.25 |
| Oct 02 2020 |
18870 |
552.06 |
| Sep 25 2020 |
19355 |
552.06 |
| Sep 18 2020 |
19900 |
552.06 |
| Sep 11 2020 |
20294 |
552.06 |
| Sep 04 2020 |
20700 |
552.06 |
| Aug 28 2020 |
20904 |
552.06 |
| Aug 21 2020 |
20971 |
552.06 |
| Aug 14 2020 |
20996 |
552.06 |
| Aug 07 2020 |
21153 |
552.06 |
| Jul 31 2020 |
21251 |
552.06 |
| Jul 24 2020 |
21251 |
552.06 |
| Jul 17 2020 |
21281 |
552.06 |
| Jul 10 2020 |
21321 |
552.06 |
| Jul 03 2020 |
21402 |
552.06 |
| Jun 26 2020 |
21402 |
552.06 |
| Jun 19 2020 |
21402 |
552.06 |
| Jun 12 2020 |
21412 |
552.06 |
| Jun 05 2020 |
21448 |
552.06 |
| May 29 2020 |
21481 |
552.06 |
| May 22 2020 |
21531 |
552.06 |
| May 15 2020 |
21531 |
552.06 |
| May 08 2020 |
21546 |
552.06 |
| May 01 2020 |
21554 |
552.06 |
| Apr 24 2020 |
21622 |
552.06 |
| Apr 17 2020 |
21623 |
552.06 |
| Apr 10 2020 |
21623 |
552.06 |
| Apr 03 2020 |
21623 |
552.06 |
| Mar 27 2020 |
21623 |
552.06 |
| Mar 20 2020 |
21639 |
552.06 |
| Mar 13 2020 |
21639 |
552.06 |
| Mar 06 2020 |
21639 |
552.06 |
| Feb 28 2020 |
21623 |
552.06 |
| Feb 21 2020 |
21686 |
552.06 |
| Feb 14 2020 |
21697 |
552.06 |
| Feb 07 2020 |
21719 |
552.06 |
| Jan 31 2020 |
21740 |
552.06 |
| Jan 24 2020 |
21323 |
552.06 |
| Jan 17 2020 |
21376 |
552.06 |
| Jan 10 2020 |
22109 |
552.06 |
| Jan 03 2020 |
21963 |
552.06 |
| Dec 27 2019 |
21977 |
552.06 |
| Dec 20 2019 |
22018 |
552.06 |
| Dec 13 2019 |
22117 |
552.06 |
| Dec 06 2019 |
22052 |
552.06 |
| Nov 29 2019 |
22577 |
552.06 |
| Nov 22 2019 |
22726 |
552.06 |
| Nov 15 2019 |
22967 |
552.06 |
| Nov 08 2019 |
23316 |
552.06 |
| Nov 01 2019 |
23492 |
552.06 |
