May 05 2024 |
770 |
537.93 |
May 03 2024 |
770 |
537.93 |
Apr 25 2024 |
770 |
537.93 |
Apr 18 2024 |
770 |
537.93 |
Apr 11 2024 |
774 |
537.93 |
Apr 04 2024 |
774 |
537.93 |
Mar 28 2024 |
774 |
537.93 |
Mar 21 2024 |
774 |
537.93 |
Mar 14 2024 |
774 |
537.93 |
Mar 07 2024 |
774 |
537.93 |
Feb 29 2024 |
774 |
537.93 |
Feb 22 2024 |
778 |
537.93 |
Feb 15 2024 |
778 |
537.93 |
Feb 08 2024 |
779 |
537.93 |
Feb 01 2024 |
785 |
537.93 |
Jan 25 2024 |
786 |
537.93 |
Jan 18 2024 |
793 |
537.93 |
Jan 11 2024 |
825 |
537.93 |
Jan 04 2024 |
819 |
537.93 |
Dec 28 2023 |
827 |
537.93 |
Dec 21 2023 |
822 |
537.93 |
Dec 14 2023 |
823 |
537.93 |
Dec 07 2023 |
863 |
537.93 |
Nov 30 2023 |
553 |
498.83 |
Nov 23 2023 |
558 |
498.83 |
Nov 16 2023 |
589 |
498.83 |
Nov 09 2023 |
566 |
498.83 |
Nov 02 2023 |
540 |
498.83 |
Oct 26 2023 |
566 |
498.83 |
Oct 19 2023 |
576 |
498.83 |
Oct 12 2023 |
568 |
498.83 |
Oct 05 2023 |
580 |
498.83 |
Sep 28 2023 |
568 |
498.83 |
Sep 21 2023 |
543 |
498.83 |
Sep 14 2023 |
539 |
498.83 |
Sep 07 2023 |
529 |
498.83 |
Aug 31 2023 |
518 |
498.83 |
Aug 24 2023 |
514 |
498.83 |
Aug 17 2023 |
514 |
498.83 |
Aug 10 2023 |
514 |
498.83 |
Aug 03 2023 |
516 |
498.83 |
Jul 27 2023 |
519 |
498.83 |
Jul 20 2023 |
515 |
498.83 |
Jul 13 2023 |
515 |
498.83 |
Jul 06 2023 |
507 |
498.83 |
Jun 29 2023 |
509 |
498.83 |
Jun 22 2023 |
509 |
498.83 |
Jun 15 2023 |
509 |
498.83 |
Jun 08 2023 |
509 |
498.83 |
Jun 01 2023 |
509 |
498.83 |
May 25 2023 |
507 |
498.83 |
May 18 2023 |
507 |
498.83 |
May 11 2023 |
507 |
498.83 |
May 04 2023 |
504 |
498.83 |
Apr 27 2023 |
504 |
498.83 |
Apr 20 2023 |
504 |
498.83 |
Apr 13 2023 |
505 |
498.83 |
Apr 06 2023 |
506 |
498.83 |
Mar 30 2023 |
504 |
498.83 |
Mar 23 2023 |
504 |
498.83 |
Mar 16 2023 |
504 |
498.83 |
Mar 09 2023 |
504 |
498.83 |
Mar 02 2023 |
504 |
498.83 |
Feb 23 2023 |
504 |
498.83 |
Feb 16 2023 |
506 |
498.83 |
Feb 09 2023 |
506 |
498.83 |
Feb 02 2023 |
506 |
498.83 |
Jan 26 2023 |
510 |
498.83 |
Jan 19 2023 |
524 |
498.83 |
Jan 12 2023 |
512 |
498.83 |
Jan 05 2023 |
553 |
498.83 |
Dec 29 2022 |
543 |
498.83 |
Dec 22 2022 |
780 |
511.71 |
Dec 15 2022 |
771 |
511.71 |
Dec 08 2022 |
8442 |
524.6 |
Dec 01 2022 |
8344 |
524.6 |
Nov 24 2022 |
8333 |
524.6 |
Nov 17 2022 |
8230 |
524.6 |
Nov 10 2022 |
8210 |
524.6 |
Nov 03 2022 |
8040 |
524.6 |
Oct 27 2022 |
7737 |
524.6 |
Oct 20 2022 |
7764 |
524.6 |
Oct 13 2022 |
7714 |
524.6 |
Oct 06 2022 |
7352 |
524.6 |
Sep 29 2022 |
7119 |
524.6 |
Sep 22 2022 |
7049 |
524.6 |
Sep 15 2022 |
6948 |
524.6 |
Sep 08 2022 |
6796 |
524.6 |
Sep 01 2022 |
6785 |
524.6 |
Aug 25 2022 |
6758 |
524.6 |
Aug 18 2022 |
6754 |
524.6 |
Aug 11 2022 |
6753 |
524.6 |
Aug 04 2022 |
6724 |
524.6 |
Jul 28 2022 |
6724 |
524.6 |
Jul 21 2022 |
6724 |
524.6 |
Jul 14 2022 |
6724 |
524.6 |
Jul 07 2022 |
6724 |
524.6 |
Jun 30 2022 |
6724 |
524.6 |
Jun 23 2022 |
6734 |
524.6 |
Jun 16 2022 |
6734 |
524.6 |
Jun 09 2022 |
6737 |
524.6 |
Jun 02 2022 |
6737 |
524.6 |
May 26 2022 |
6731 |
524.6 |
May 19 2022 |
6731 |
524.6 |
May 12 2022 |
6731 |
524.6 |
May 05 2022 |
6730 |
524.6 |
Apr 28 2022 |
6732 |
524.6 |
Apr 21 2022 |
6732 |
524.6 |
Apr 14 2022 |
6732 |
524.6 |
Apr 07 2022 |
6732 |
524.6 |
Mar 31 2022 |
6732 |
524.6 |
Mar 24 2022 |
6733 |
524.6 |
Mar 17 2022 |
6717 |
524.6 |
Mar 10 2022 |
6717 |
524.6 |
Mar 03 2022 |
6717 |
524.6 |
Feb 24 2022 |
6706 |
524.6 |
Feb 17 2022 |
6722 |
524.6 |
Feb 10 2022 |
6730 |
524.6 |
Feb 03 2022 |
6729 |
524.6 |
Jan 27 2022 |
6737 |
524.6 |
Jan 20 2022 |
6616 |
524.6 |
Jan 13 2022 |
6622 |
524.6 |
Jan 06 2022 |
7079 |
524.6 |
Dec 30 2021 |
7083 |
524.6 |
Dec 23 2021 |
7093 |
524.6 |
Dec 16 2021 |
7256 |
524.6 |
Dec 09 2021 |
7527 |
524.6 |
Dec 02 2021 |
7758 |
524.6 |
Nov 25 2021 |
7866 |
524.6 |
Nov 18 2021 |
8268 |
524.6 |
Nov 11 2021 |
8521 |
524.6 |
Nov 04 2021 |
8511 |
524.6 |
Oct 28 2021 |
8625 |
524.6 |