| May 05 2024 |
1250 |
284.78 |
| May 03 2024 |
1250 |
284.78 |
| Apr 25 2024 |
1250 |
284.78 |
| Apr 18 2024 |
1250 |
284.78 |
| Apr 11 2024 |
1250 |
284.78 |
| Apr 04 2024 |
1250 |
284.78 |
| Mar 28 2024 |
1250 |
284.78 |
| Mar 21 2024 |
1250 |
284.78 |
| Mar 14 2024 |
1250 |
284.78 |
| Mar 07 2024 |
1250 |
284.78 |
| Feb 29 2024 |
1250 |
284.78 |
| Feb 22 2024 |
1251 |
284.78 |
| Feb 15 2024 |
1252 |
284.78 |
| Feb 08 2024 |
1254 |
284.78 |
| Feb 01 2024 |
1258 |
284.78 |
| Jan 25 2024 |
1259 |
284.78 |
| Jan 18 2024 |
1261 |
284.78 |
| Jan 11 2024 |
1229 |
284.78 |
| Jan 04 2024 |
1246 |
284.78 |
| Dec 28 2023 |
1252 |
284.78 |
| Dec 21 2023 |
1251 |
284.78 |
| Dec 14 2023 |
1259 |
284.78 |
| Dec 07 2023 |
1220 |
284.78 |
| Nov 30 2023 |
1290 |
286.94 |
| Nov 23 2023 |
1249 |
286.94 |
| Nov 16 2023 |
1315 |
288.33 |
| Nov 09 2023 |
1172 |
282.22 |
| Nov 02 2023 |
1184 |
282.22 |
| Oct 26 2023 |
1168 |
282.22 |
| Oct 19 2023 |
1212 |
283.8 |
| Oct 12 2023 |
1185 |
283.79 |
| Oct 05 2023 |
1119 |
279.97 |
| Sep 28 2023 |
1326 |
289.89 |
| Sep 21 2023 |
1339 |
289.89 |
| Sep 14 2023 |
1304 |
288.51 |
| Sep 07 2023 |
1467 |
297 |
| Aug 31 2023 |
1463 |
297 |
| Aug 24 2023 |
1460 |
297 |
| Aug 17 2023 |
1454 |
297 |
| Aug 10 2023 |
1454 |
297 |
| Aug 03 2023 |
1459 |
297 |
| Jul 27 2023 |
1457 |
297 |
| Jul 20 2023 |
1427 |
297 |
| Jul 13 2023 |
1427 |
297 |
| Jul 06 2023 |
1423 |
297 |
| Jun 29 2023 |
1427 |
297 |
| Jun 22 2023 |
1427 |
297 |
| Jun 15 2023 |
1427 |
297 |
| Jun 08 2023 |
1429 |
297 |
| Jun 01 2023 |
1428 |
297 |
| May 25 2023 |
1423 |
297 |
| May 18 2023 |
1423 |
297 |
| May 11 2023 |
1423 |
297 |
| May 04 2023 |
1423 |
297 |
| Apr 27 2023 |
1425 |
297 |
| Apr 20 2023 |
1425 |
297 |
| Apr 13 2023 |
1425 |
297 |
| Apr 06 2023 |
1427 |
297 |
| Mar 30 2023 |
1427 |
297 |
| Mar 23 2023 |
1427 |
297 |
| Mar 16 2023 |
1427 |
297 |
| Mar 09 2023 |
1427 |
297 |
| Mar 02 2023 |
1427 |
297 |
| Feb 23 2023 |
1428 |
297 |
| Feb 16 2023 |
1431 |
297 |
| Feb 09 2023 |
1430 |
297 |
| Feb 02 2023 |
1434 |
297 |
| Jan 26 2023 |
1430 |
297 |
| Jan 19 2023 |
1425 |
297 |
| Jan 12 2023 |
1399 |
297 |
| Jan 05 2023 |
1407 |
297 |
| Dec 29 2022 |
1395 |
297 |
| Dec 22 2022 |
2092 |
297 |
| Dec 15 2022 |
2079 |
297 |
| Dec 08 2022 |
2079 |
297 |
| Dec 01 2022 |
2257 |
303.62 |
| Nov 24 2022 |
2269 |
303.62 |
| Nov 17 2022 |
2492 |
313.49 |
| Nov 10 2022 |
2436 |
313.49 |
| Nov 03 2022 |
2818 |
328.22 |
| Oct 27 2022 |
3340 |
352.29 |
| Oct 20 2022 |
3264 |
352.29 |
| Oct 13 2022 |
3214 |
352.29 |
| Oct 06 2022 |
3596 |
365.81 |
| Sep 29 2022 |
4189 |
385.62 |
| Sep 22 2022 |
4425 |
393.38 |
| Sep 15 2022 |
2813 |
387.89 |
| Oct 11 2019 |
10660 |
415.66 |
| Oct 04 2019 |
10739 |
415.66 |
| Sep 27 2019 |
10738 |
415.66 |
| Sep 20 2019 |
10588 |
415.66 |
| Sep 13 2019 |
10652 |
415.66 |
| Sep 06 2019 |
10385 |
415.66 |
| Aug 30 2019 |
10420 |
415.66 |
| Aug 23 2019 |
10441 |
415.66 |
| Aug 16 2019 |
10366 |
415.66 |
| Aug 09 2019 |
10366 |
415.66 |
| Aug 02 2019 |
10371 |
415.66 |
| Jul 26 2019 |
10377 |
415.66 |
| Jul 19 2019 |
10392 |
415.66 |
| Jul 12 2019 |
10414 |
415.66 |
| Jul 05 2019 |
10422 |
415.66 |
| Jun 28 2019 |
10435 |
415.66 |
| Jun 21 2019 |
10454 |
415.66 |
| Jun 14 2019 |
10444 |
415.66 |
| Jun 07 2019 |
10433 |
415.66 |
| May 31 2019 |
10456 |
415.66 |
| May 24 2019 |
10454 |
415.66 |
| May 17 2019 |
10471 |
415.66 |
| May 10 2019 |
10462 |
415.66 |
| May 03 2019 |
10471 |
415.66 |
| Apr 26 2019 |
10465 |
415.66 |
| Apr 19 2019 |
10465 |
415.66 |
| Apr 12 2019 |
10470 |
415.66 |
| Apr 05 2019 |
10470 |
415.66 |
| Mar 29 2019 |
10469 |
415.66 |
| Mar 22 2019 |
10466 |
415.66 |
| Mar 15 2019 |
10477 |
415.66 |
| Mar 08 2019 |
10428 |
415.66 |
| Mar 01 2019 |
10431 |
415.66 |
| Feb 22 2019 |
10426 |
415.66 |
| Feb 15 2019 |
10442 |
415.66 |
| Feb 08 2019 |
10432 |
415.66 |
| Feb 01 2019 |
10453 |
415.66 |
| Jan 25 2019 |
10451 |
415.66 |
| Jan 18 2019 |
10081 |
415.66 |
| Jan 11 2019 |
10580 |
415.66 |
| Jan 04 2019 |
10650 |
415.66 |
| Dec 28 2018 |
10659 |
415.66 |
| Dec 21 2018 |
10592 |
415.66 |
| Dec 14 2018 |
10622 |
415.66 |
| Dec 07 2018 |
10752 |
415.66 |
| Nov 30 2018 |
10884 |
415.66 |
| Nov 23 2018 |
10963 |
415.66 |
| Nov 16 2018 |
11127 |
415.66 |
| Nov 09 2018 |
11128 |
415.66 |
| Nov 02 2018 |
11193 |
415.66 |
| Oct 26 2018 |
10945 |
415.66 |
| Oct 19 2018 |
10983 |
415.66 |
