| Oct 26 2023 |
4681 |
446.64 |
| Oct 19 2023 |
4775 |
446.64 |
| Oct 12 2023 |
4712 |
446.64 |
| Oct 05 2023 |
3394 |
412.53 |
| Sep 28 2023 |
3230 |
412.53 |
| Sep 21 2023 |
3178 |
412.53 |
| Sep 14 2023 |
3118 |
412.53 |
| Sep 07 2023 |
3015 |
412.53 |
| Aug 31 2023 |
2970 |
412.53 |
| Aug 24 2023 |
2916 |
412.53 |
| Aug 17 2023 |
2942 |
412.53 |
| Aug 10 2023 |
2945 |
412.53 |
| Aug 03 2023 |
2944 |
412.53 |
| Jul 27 2023 |
2933 |
412.53 |
| Jul 20 2023 |
2960 |
412.53 |
| Jul 13 2023 |
2960 |
412.53 |
| Jul 06 2023 |
2954 |
412.53 |
| Jun 29 2023 |
2942 |
412.53 |
| Jun 22 2023 |
2942 |
412.53 |
| Jun 15 2023 |
2942 |
412.53 |
| Jun 08 2023 |
2948 |
412.53 |
| Jun 01 2023 |
2922 |
412.53 |
| May 25 2023 |
2890 |
412.53 |
| May 18 2023 |
2890 |
412.53 |
| May 11 2023 |
2890 |
412.53 |
| May 04 2023 |
2874 |
412.53 |
| Apr 27 2023 |
2875 |
412.53 |
| Apr 20 2023 |
2875 |
412.53 |
| Apr 13 2023 |
2875 |
412.53 |
| Apr 06 2023 |
2878 |
412.53 |
| Mar 30 2023 |
2909 |
412.53 |
| Mar 23 2023 |
2909 |
412.53 |
| Mar 16 2023 |
2909 |
412.53 |
| Mar 09 2023 |
2909 |
412.53 |
| Mar 02 2023 |
2877 |
412.53 |
| Feb 23 2023 |
2878 |
412.53 |
| Feb 16 2023 |
2893 |
412.53 |
| Feb 09 2023 |
2901 |
412.53 |
| Feb 02 2023 |
2923 |
412.53 |
| Jan 26 2023 |
2918 |
412.53 |
| Jan 19 2023 |
2936 |
412.53 |
| Jan 12 2023 |
2847 |
412.53 |
| Jan 05 2023 |
3244 |
412.53 |
| Dec 29 2022 |
3237 |
412.53 |
| Dec 22 2022 |
6087 |
398.51 |
| Dec 15 2022 |
6071 |
398.51 |
| Dec 08 2022 |
6038 |
398.51 |
| Dec 01 2022 |
5952 |
398.51 |
| Nov 24 2022 |
5953 |
398.51 |
| Nov 17 2022 |
4760 |
374.07 |
| Nov 10 2022 |
4680 |
374.07 |
| Nov 03 2022 |
4908 |
383.82 |
| Oct 27 2022 |
3450 |
355.18 |
| Oct 20 2022 |
3365 |
355.18 |
| Oct 13 2022 |
3321 |
355.18 |
| Oct 06 2022 |
3443 |
361.24 |
| Sep 29 2022 |
3380 |
361.24 |
| Sep 22 2022 |
3362 |
361.24 |
| Sep 15 2022 |
3313 |
361.24 |
| Sep 08 2022 |
3313 |
361.24 |
| Sep 01 2022 |
3315 |
361.24 |
| Aug 25 2022 |
3305 |
361.24 |
| Aug 18 2022 |
3303 |
361.24 |
| Aug 11 2022 |
3311 |
361.24 |
| Aug 04 2022 |
3300 |
361.24 |
| Jul 28 2022 |
3300 |
361.24 |
| Jul 21 2022 |
3300 |
361.24 |
| Jul 14 2022 |
3300 |
361.24 |
| Jul 07 2022 |
3300 |
361.24 |
| Jun 30 2022 |
3300 |
361.24 |
| Jun 23 2022 |
3290 |
361.24 |
| Jun 16 2022 |
3290 |
361.24 |
| Jun 09 2022 |
3294 |
361.24 |
| Jun 02 2022 |
3294 |
361.24 |
| May 26 2022 |
3293 |
361.24 |
| May 19 2022 |
3293 |
361.24 |
| May 12 2022 |
3293 |
361.24 |
| May 05 2022 |
3293 |
361.24 |
| Apr 28 2022 |
3289 |
361.24 |
| Apr 21 2022 |
3289 |
361.24 |
| Apr 14 2022 |
3289 |
361.24 |
| Apr 07 2022 |
3289 |
361.24 |
| Mar 31 2022 |
3289 |
361.24 |
| Mar 24 2022 |
3289 |
361.24 |
| Mar 17 2022 |
3285 |
361.24 |
| Mar 10 2022 |
3285 |
361.24 |
| Mar 03 2022 |
3285 |
361.24 |
| Feb 24 2022 |
3277 |
361.24 |
| Feb 17 2022 |
3283 |
361.24 |
| Feb 10 2022 |
3287 |
361.24 |
| Feb 03 2022 |
3294 |
361.24 |
| Jan 27 2022 |
3298 |
361.24 |
| Jan 20 2022 |
3196 |
361.24 |
| Jan 13 2022 |
3229 |
361.24 |
| Jan 06 2022 |
2881 |
345.27 |
| Dec 30 2021 |
2899 |
345.27 |
| Dec 23 2021 |
3380 |
361.24 |
| Dec 16 2021 |
3391 |
361.24 |
| Dec 09 2021 |
3126 |
351.22 |
| Dec 02 2021 |
3666 |
367.2 |
| Nov 25 2021 |
3692 |
367.2 |
| Nov 18 2021 |
3733 |
367.2 |
| Nov 11 2021 |
3730 |
367.2 |
| Nov 04 2021 |
3998 |
373.19 |
| Oct 28 2021 |
3440 |
351.84 |
| Oct 21 2021 |
3460 |
351.84 |
| Oct 14 2021 |
3493 |
351.84 |
| Oct 07 2021 |
3409 |
351.84 |
| Sep 30 2021 |
3474 |
351.84 |
| Sep 23 2021 |
3526 |
351.84 |
| Sep 16 2021 |
3615 |
351.84 |
| Sep 09 2021 |
3640 |
351.84 |
| Sep 02 2021 |
3687 |
351.84 |
| Aug 26 2021 |
3690 |
351.84 |
| Aug 19 2021 |
3699 |
351.84 |
| Aug 12 2021 |
3707 |
351.84 |
| Aug 05 2021 |
3715 |
351.84 |
| Jul 29 2021 |
3718 |
351.84 |
| Jun 03 2021 |
4161 |
351.84 |
| May 21 2021 |
2189 |
378.03 |
| May 14 2021 |
2145 |
378.03 |
| May 07 2021 |
2145 |
378.03 |
| Apr 30 2021 |
2117 |
378.03 |
| Apr 23 2021 |
2117 |
378.03 |
| Apr 16 2021 |
2117 |
378.03 |
| Apr 09 2021 |
2117 |
378.03 |
| Apr 02 2021 |
2118 |
378.03 |
| Mar 26 2021 |
2119 |
378.03 |
| Mar 19 2021 |
2108 |
378.03 |
| Mar 12 2021 |
2108 |
378.03 |
| Mar 05 2021 |
2108 |
378.03 |
| Feb 26 2021 |
2108 |
378.03 |
| Feb 19 2021 |
2085 |
378.03 |
| Feb 12 2021 |
2094 |
378.03 |
| Feb 05 2021 |
2097 |
378.03 |
| Jan 29 2021 |
2144 |
378.03 |
| Jan 22 2021 |
2128 |
378.03 |
| Jan 15 2021 |
1957 |
378.03 |
| Jan 08 2021 |
2650 |
378.03 |
| Jan 01 2021 |
2631 |
378.03 |
| Dec 25 2020 |
2691 |
378.03 |
| Dec 18 2020 |
2773 |
378.03 |
| Dec 11 2020 |
3243 |
373.19 |
| Dec 04 2020 |
3841 |
373.19 |
| Nov 27 2020 |
3796 |
373.19 |
| Nov 20 2020 |
4338 |
373.19 |
| Nov 13 2020 |
4620 |
373.19 |
| Nov 06 2020 |
4951 |
373.19 |
| Oct 30 2020 |
3983 |
344.62 |
| Oct 23 2020 |
5109 |
363.7 |
| Oct 16 2020 |
5307 |
363.7 |
| Oct 09 2020 |
5530 |
363.7 |
| Oct 02 2020 |
5704 |
363.7 |
| Sep 25 2020 |
5830 |
363.7 |
| Sep 18 2020 |
5984 |
363.7 |
| Sep 11 2020 |
6041 |
363.7 |
| Sep 04 2020 |
6113 |
363.7 |
| Aug 28 2020 |
6149 |
363.7 |
| Aug 21 2020 |
6183 |
363.7 |
| Aug 14 2020 |
6188 |
363.7 |
| Aug 07 2020 |
6249 |
363.7 |
| Jul 31 2020 |
6274 |
363.7 |
| Jul 24 2020 |
6274 |
363.7 |
| Jul 17 2020 |
6289 |
363.7 |
| Jul 10 2020 |
6308 |
363.7 |
| Jul 03 2020 |
6329 |
363.7 |
| Jun 26 2020 |
6329 |
363.7 |
| Jun 19 2020 |
6329 |
363.7 |
| Jun 12 2020 |
6332 |
363.7 |
| Jun 05 2020 |
6341 |
363.7 |
| May 29 2020 |
6354 |
363.7 |
| May 22 2020 |
6362 |
363.7 |
| May 15 2020 |
6362 |
363.7 |
| May 08 2020 |
6365 |
363.7 |
| May 01 2020 |
6369 |
363.7 |
| Apr 24 2020 |
6391 |
363.7 |
| Apr 17 2020 |
6391 |
363.7 |
| Apr 10 2020 |
6391 |
363.7 |
| Apr 03 2020 |
6391 |
363.7 |
| Mar 27 2020 |
6391 |
363.7 |
| Mar 20 2020 |
6394 |
363.7 |
| Mar 13 2020 |
6394 |
363.7 |
| Mar 06 2020 |
6394 |
363.7 |
| Feb 28 2020 |
6401 |
363.7 |
| Feb 21 2020 |
6423 |
363.7 |
| Feb 14 2020 |
6429 |
363.7 |
| Feb 07 2020 |
6438 |
363.7 |
| Jan 31 2020 |
6455 |
363.7 |
| Jan 24 2020 |
6190 |
363.7 |
| Jan 17 2020 |
6208 |
363.7 |
| Jan 10 2020 |
6627 |
363.7 |
| Jan 03 2020 |
6812 |
367.02 |
| Dec 27 2019 |
6821 |
367.02 |
| Dec 20 2019 |
6830 |
367.02 |
| Dec 13 2019 |
6016 |
354.12 |
| Dec 06 2019 |
5184 |
343.29 |
| Nov 29 2019 |
5287 |
343.29 |
| Nov 22 2019 |
5324 |
343.29 |
| Nov 15 2019 |
5355 |
343.67 |
| Nov 08 2019 |
5369 |
343.67 |
| Nov 01 2019 |
5893 |
352.42 |
| Oct 25 2019 |
6235 |
358.74 |
| Oct 18 2019 |
6128 |
358.74 |
| Oct 11 2019 |
6086 |
356.97 |
| Oct 04 2019 |
5462 |
346.22 |
| Sep 27 2019 |
5472 |
346.22 |
| Sep 20 2019 |
5380 |
346.22 |
| Sep 13 2019 |
5395 |
346.22 |
| Sep 06 2019 |
5243 |
346.22 |
| Aug 30 2019 |
5278 |
346.22 |
| Aug 23 2019 |
5308 |
346.22 |
| Aug 16 2019 |
5272 |
346.22 |
| Aug 09 2019 |
5272 |
346.22 |
| Aug 02 2019 |
5273 |
346.22 |
| Jul 26 2019 |
5274 |
346.22 |
| Jul 19 2019 |
5281 |
346.22 |
| Jul 12 2019 |
5295 |
346.22 |
| Jul 05 2019 |
5300 |
346.22 |
| Jun 28 2019 |
5306 |
346.22 |
| Jun 21 2019 |
5311 |
346.22 |
| Jun 14 2019 |
5304 |
346.22 |
| Jun 07 2019 |
5303 |
346.22 |
| May 31 2019 |
5313 |
346.22 |
| May 24 2019 |
5319 |
346.22 |
| May 17 2019 |
5333 |
346.22 |
| May 10 2019 |
5331 |
346.22 |
| May 03 2019 |
5339 |
346.22 |
| Apr 26 2019 |
5339 |
346.22 |
| Apr 19 2019 |
5340 |
346.22 |
| Apr 12 2019 |
5342 |
346.22 |
| Apr 05 2019 |
5342 |
346.22 |
| Mar 29 2019 |
5342 |
346.22 |
| Mar 22 2019 |
5339 |
346.22 |
| Mar 15 2019 |
5348 |
346.22 |
| Mar 08 2019 |
5337 |
346.22 |
| Mar 01 2019 |
5338 |
346.22 |
| Feb 22 2019 |
5337 |
346.22 |
| Feb 15 2019 |
5343 |
346.22 |
| Feb 08 2019 |
5326 |
346.22 |
| Feb 01 2019 |
5344 |
346.22 |
| Jan 25 2019 |
5344 |
346.22 |
| Jan 18 2019 |
5093 |
346.22 |
| Jan 11 2019 |
5440 |
346.22 |
| Jan 04 2019 |
4856 |
335.23 |
| Dec 28 2018 |
4871 |
335.23 |
| Dec 21 2018 |
4833 |
335.23 |
| Dec 14 2018 |
4870 |
336.29 |
| Dec 07 2018 |
5715 |
350 |
| Nov 30 2018 |
5780 |
350 |
| Nov 23 2018 |
5802 |
350 |
| Nov 16 2018 |
5693 |
346.71 |
| Nov 09 2018 |
5621 |
346.71 |
| Nov 02 2018 |
6708 |
362.35 |
| Oct 26 2018 |
6409 |
360.69 |
| Oct 19 2018 |
5677 |
349.09 |
| Oct 12 2018 |
5969 |
353.95 |
| Oct 05 2018 |
6276 |
360.91 |
| Sep 28 2018 |
6279 |
360.91 |
| Sep 21 2018 |
6287 |
360.91 |
| Sep 14 2018 |
6203 |
360.91 |
| Sep 07 2018 |
6216 |
360.91 |
| Aug 31 2018 |
6158 |
360.91 |
| Aug 24 2018 |
6148 |
360.91 |
| Aug 17 2018 |
6146 |
360.91 |
| Aug 10 2018 |
6149 |
360.91 |
| Aug 03 2018 |
6163 |
360.91 |
| Jul 27 2018 |
6170 |
360.91 |
| Jul 20 2018 |
6173 |
360.91 |
| Jul 13 2018 |
6171 |
360.91 |
| Jul 06 2018 |
6164 |
360.91 |
| Jun 29 2018 |
6205 |
360.91 |
| Jun 22 2018 |
6205 |
360.91 |
| Jun 15 2018 |
6212 |
360.91 |
| Jun 08 2018 |
6219 |
360.91 |
| Jun 01 2018 |
6214 |
360.91 |
| May 25 2018 |
6231 |
360.91 |
| May 18 2018 |
6229 |
360.91 |
| May 11 2018 |
6240 |
360.91 |
| May 04 2018 |
6272 |
360.91 |
| Apr 27 2018 |
6269 |
360.91 |
| Apr 20 2018 |
6287 |
360.91 |
| Apr 13 2018 |
6282 |
360.91 |
| Apr 06 2018 |
6282 |
360.91 |
| Mar 30 2018 |
6281 |
360.91 |
| Mar 23 2018 |
6281 |
360.91 |
| Mar 16 2018 |
6279 |
360.91 |
| Mar 09 2018 |
6279 |
360.91 |
| Mar 02 2018 |
6279 |
360.91 |
| Feb 23 2018 |
6279 |
360.91 |
| Feb 16 2018 |
6289 |
360.91 |
| Feb 09 2018 |
6282 |
360.91 |
| Feb 02 2018 |
6298 |
360.91 |
| Jan 26 2018 |
6316 |
360.91 |
| Jan 19 2018 |
6307 |
360.91 |
| Jan 12 2018 |
6041 |
360.91 |
| Jan 05 2018 |
7518 |
378.72 |
| Dec 29 2017 |
7525 |
378.72 |
| Dec 22 2017 |
7528 |
378.72 |
| Dec 15 2017 |
8331 |
389.84 |
| Dec 08 2017 |
8530 |
389.84 |
| Dec 01 2017 |
8578 |
389.84 |
| Nov 24 2017 |
8610 |
390.07 |
| Nov 17 2017 |
8617 |
390.07 |
| Nov 10 2017 |
8903 |
390.78 |
| Nov 03 2017 |
8168 |
382.28 |
| Oct 27 2017 |
8052 |
382.28 |
| Oct 20 2017 |
8459 |
387.28 |
| Oct 13 2017 |
8335 |
387.28 |
| Oct 06 2017 |
8237 |
387.28 |
| Sep 29 2017 |
8242 |
387.28 |
| Sep 22 2017 |
8227 |
387.28 |
| Sep 15 2017 |
8232 |
387.28 |
| Sep 08 2017 |
8181 |
387.28 |
| Sep 01 2017 |
8189 |
387.28 |
| Aug 25 2017 |
8205 |
387.28 |
| Aug 18 2017 |
8226 |
387.28 |
| Aug 11 2017 |
8192 |
387.28 |
| Aug 04 2017 |
8208 |
387.28 |
| Jul 28 2017 |
8205 |
387.28 |
| Jul 21 2017 |
8214 |
387.28 |
| Jul 14 2017 |
8217 |
387.28 |
| Jul 07 2017 |
8213 |
387.28 |
| Jun 30 2017 |
8222 |
387.28 |
| Jun 23 2017 |
8220 |
387.28 |
| Jun 16 2017 |
8218 |
387.28 |
| Jun 09 2017 |
8199 |
387.28 |
| Jun 02 2017 |
8195 |
387.28 |
| May 26 2017 |
8085 |
387.28 |
| May 19 2017 |
8101 |
387.28 |
| May 12 2017 |
8066 |
387.28 |
| May 05 2017 |
8050 |
387.28 |
| Apr 28 2017 |
8044 |
387.28 |
| Apr 21 2017 |
8029 |
387.28 |
| Apr 14 2017 |
8035 |
387.28 |
| Apr 07 2017 |
8036 |
387.28 |
| Mar 31 2017 |
8036 |
387.28 |
| Mar 24 2017 |
8037 |
387.28 |
| Mar 17 2017 |
8027 |
387.28 |
| Mar 10 2017 |
8036 |
387.28 |
| Mar 03 2017 |
8036 |
387.28 |
| Feb 24 2017 |
8044 |
387.28 |
| Feb 17 2017 |
8054 |
387.28 |
| Feb 10 2017 |
8068 |
387.28 |
| Feb 03 2017 |
8062 |
387.28 |
| Jan 27 2017 |
8079 |
387.28 |
| Jan 20 2017 |
8101 |
387.28 |
| Jan 13 2017 |
8107 |
387.28 |
| Jan 06 2017 |
8249 |
387.28 |
| Dec 30 2016 |
8298 |
387.28 |
| Dec 23 2016 |
8298 |
387.28 |
| Dec 16 2016 |
8321 |
387.28 |
| Dec 09 2016 |
8355 |
387.28 |
| Dec 02 2016 |
8477 |
387.28 |
| Nov 25 2016 |
11727 |
422.36 |
| Nov 18 2016 |
11831 |
422.36 |
| Nov 11 2016 |
11601 |
419.02 |
| Nov 04 2016 |
11591 |
419.02 |
| Oct 28 2016 |
10934 |
413.54 |
| Oct 21 2016 |
12020 |
423.06 |
| Oct 14 2016 |
11200 |
416.48 |
| Oct 07 2016 |
11313 |
417.86 |
| Sep 30 2016 |
11278 |
417.86 |
| Sep 23 2016 |
11629 |
423.31 |
| Sep 16 2016 |
11374 |
423.31 |
| Sep 09 2016 |
11310 |
423.31 |
| Sep 02 2016 |
11283 |
423.31 |
| Aug 26 2016 |
11311 |
423.31 |
| Aug 19 2016 |
11043 |
423.31 |
| Aug 12 2016 |
11032 |
423.31 |
| Aug 05 2016 |
11048 |
423.31 |
| Jul 29 2016 |
11049 |
423.31 |
| Jul 22 2016 |
11031 |
423.31 |
| Jun 28 2016 |
11032 |
423.31 |
| Jun 21 2016 |
11077 |
423.31 |
| Jun 14 2016 |
11077 |
423.31 |
| Jun 07 2016 |
11077 |
423.31 |
| May 31 2016 |
11079 |
423.31 |
| May 24 2016 |
11079 |
423.31 |
| May 17 2016 |
11067 |
423.31 |
| May 10 2016 |
11067 |
423.31 |
| May 03 2016 |
11068 |
423.31 |
| Apr 26 2016 |
11068 |
423.31 |
| Apr 19 2016 |
11059 |
423.31 |
| Apr 12 2016 |
11085 |
423.31 |
| Apr 05 2016 |
11085 |
423.31 |
| Mar 29 2016 |
11085 |
423.31 |
| Mar 22 2016 |
11080 |
423.31 |
| Mar 15 2016 |
11077 |
423.31 |
| Mar 08 2016 |
11087 |
423.31 |
| Mar 01 2016 |
11084 |
423.31 |
| Feb 23 2016 |
11079 |
423.31 |
| Feb 16 2016 |
11035 |
423.31 |
| Feb 09 2016 |
11035 |
423.31 |
| Feb 02 2016 |
10976 |
423.31 |
| Jan 26 2016 |
11001 |
423.31 |
| Jan 19 2016 |
11009 |
423.31 |
| Jan 12 2016 |
7787 |
391.97 |
| Jan 05 2016 |
8046 |
391.97 |
| Dec 29 2015 |
8046 |
391.97 |
| Dec 22 2015 |
7956 |
391.97 |
| Dec 15 2015 |
7870 |
391.97 |
| Dec 08 2015 |
8029 |
391.97 |
| Dec 01 2015 |
8006 |
391.97 |
| Nov 24 2015 |
7946 |
391.97 |
| Nov 17 2015 |
7796 |
392.69 |
| Nov 10 2015 |
6614 |
378.42 |
| Nov 03 2015 |
7028 |
383.73 |
| Oct 27 2015 |
7022 |
383.73 |
| Oct 20 2015 |
8970 |
407.38 |
| Oct 13 2015 |
8581 |
407.38 |
| Oct 06 2015 |
8608 |
407.38 |
| Sep 29 2015 |
8660 |
407.38 |
| Sep 22 2015 |
16439 |
407.38 |
| Sep 15 2015 |
17630 |
407.38 |
| Sep 14 2015 |
7515 |
396.03 |
| Sep 07 2015 |
7533 |
396.03 |
| Aug 31 2015 |
9129 |
415.56 |
| Aug 24 2015 |
9092 |
415.56 |
| Aug 17 2015 |
9105 |
415.56 |
| Aug 10 2015 |
9109 |
415.56 |
| Aug 03 2015 |
9109 |
415.56 |
| Jul 27 2015 |
9109 |
415.56 |
| Jul 20 2015 |
9110 |
415.56 |
| Jul 13 2015 |
9110 |
415.56 |
| Jul 06 2015 |
9110 |
415.56 |
| Jun 29 2015 |
9110 |
415.56 |
| Jun 22 2015 |
9110 |
415.56 |
| Jun 15 2015 |
9110 |
415.56 |
| Jun 08 2015 |
9180 |
415.56 |
| Jun 01 2015 |
9180 |
415.56 |
| May 25 2015 |
9180 |
415.56 |
| May 18 2015 |
9180 |
415.56 |
| May 11 2015 |
9180 |
415.56 |
| May 04 2015 |
9180 |
415.56 |
| Apr 27 2015 |
9174 |
415.56 |
| Apr 20 2015 |
9164 |
415.56 |
| Apr 13 2015 |
9163 |
415.56 |
| Apr 06 2015 |
9178 |
415.56 |
| Mar 30 2015 |
9178 |
415.56 |
| Mar 23 2015 |
9187 |
415.56 |
| Mar 16 2015 |
9180 |
415.56 |
| Mar 09 2015 |
9180 |
415.56 |
| Mar 02 2015 |
9171 |
415.56 |
| Feb 23 2015 |
9100 |
415.56 |
| Feb 16 2015 |
9094 |
415.56 |
| Feb 09 2015 |
9104 |
415.56 |
| Feb 02 2015 |
16664 |
493.54 |
| Jan 26 2015 |
16652 |
493.54 |
| Jan 19 2015 |
16635 |
493.54 |
| Jan 12 2015 |
16514 |
493.54 |
| Jan 05 2015 |
16805 |
493.54 |
| Dec 29 2014 |
16795 |
493.54 |
| Dec 22 2014 |
16852 |
493.54 |
| Dec 15 2014 |
16578 |
493.54 |
| Dec 08 2014 |
16731 |
493.54 |
| Dec 01 2014 |
20123 |
525.71 |
| Nov 24 2014 |
20118 |
525.71 |
| Nov 17 2014 |
20301 |
525.71 |
| Nov 10 2014 |
23820 |
560.41 |
| Nov 03 2014 |
25457 |
579.84 |
| Oct 27 2014 |
25902 |
584.96 |
| Oct 20 2014 |
26075 |
584.96 |
| Sep 30 2013 |
16161 |
490.36 |
| Sep 23 2013 |
16118 |
490.36 |
| Sep 16 2013 |
16045 |
490.36 |
| Sep 09 2013 |
16012 |
490.36 |
| Sep 02 2013 |
16123 |
490.36 |
| Aug 26 2013 |
16090 |
490.36 |
| Aug 19 2013 |
16108 |
490.36 |
| Aug 12 2013 |
16108 |
490.36 |
| Aug 05 2013 |
16110 |
490.36 |
| Jul 29 2013 |
16111 |
490.36 |
| Jul 22 2013 |
16154 |
490.36 |
| Jul 15 2013 |
16154 |
490.36 |
| Jul 08 2013 |
16154 |
490.36 |
| Jul 01 2013 |
16154 |
490.36 |
| Jun 24 2013 |
16155 |
490.36 |
| Jun 17 2013 |
16155 |
490.36 |
| Jun 10 2013 |
16155 |
490.36 |
| Jun 03 2013 |
16155 |
490.36 |
| May 27 2013 |
16155 |
490.36 |
| May 20 2013 |
16155 |
490.36 |
| May 13 2013 |
16155 |
490.36 |
| May 06 2013 |
16155 |
490.36 |
| Apr 29 2013 |
16155 |
490.36 |
| Apr 22 2013 |
16115 |
490.36 |
| Apr 15 2013 |
16122 |
490.36 |
| Apr 08 2013 |
16122 |
490.36 |
| Apr 01 2013 |
16122 |
490.36 |
| Mar 25 2013 |
16114 |
490.36 |
| Mar 18 2013 |
16114 |
490.36 |
| Mar 11 2013 |
16114 |
490.36 |
| Mar 04 2013 |
16114 |
490.36 |
| Feb 25 2013 |
16114 |
490.36 |
| Feb 18 2013 |
16121 |
490.36 |
| Feb 11 2013 |
16130 |
490.36 |
| Feb 04 2013 |
16094 |
490.36 |
| Jan 28 2013 |
16135 |
490.36 |
| Jan 21 2013 |
16163 |
490.36 |
| Jan 14 2013 |
16250 |
490.36 |
| Jan 07 2013 |
16208 |
490.36 |
| Dec 31 2012 |
16212 |
490.36 |
| Dec 24 2012 |
16215 |
490.36 |
| Dec 17 2012 |
16208 |
490.36 |
| Dec 10 2012 |
16044 |
490.36 |
| Dec 03 2012 |
15463 |
482.13 |
| Nov 26 2012 |
15354 |
482.13 |
| Nov 19 2012 |
15405 |
482.13 |
| Nov 12 2012 |
15498 |
482.13 |
| Nov 05 2012 |
18274 |
512.13 |
| Oct 29 2012 |
18408 |
512.13 |
| Oct 22 2012 |
18772 |
517.48 |
| Oct 15 2012 |
18354 |
514.61 |
| Oct 02 2012 |
18237 |
520.68 |
| Sep 26 2012 |
17913 |
517.31 |
| Sep 20 2012 |
17071 |
508.68 |
| Sep 13 2012 |
16829 |
508.68 |
| Jan 19 2012 |
16770 |
517.4 |
| Dec 29 2011 |
16670 |
517.4 |
| Dec 13 2011 |
16761 |
521.56 |
| Dec 09 2011 |
17250 |
527.81 |
| Dec 01 2011 |
17270 |
527.81 |
| Nov 25 2011 |
17474 |
527.8 |
| Nov 17 2011 |
17433 |
527.8 |
| Nov 10 2011 |
17213 |
521.55 |
| Nov 04 2011 |
17239 |
521.55 |
| Oct 28 2011 |
16338 |
511.83 |
| Oct 21 2011 |
16468 |
511.83 |
| Oct 14 2011 |
16669 |
516.32 |
| Oct 07 2011 |
16344 |
516.32 |
| Sep 30 2011 |
17168 |
528.96 |
| Oct 16 2009 |
16310 |
629.5 |
| Oct 09 2009 |
16117 |
629.5 |
| Oct 02 2009 |
15334 |
629.5 |
| Sep 25 2009 |
14490 |
629.5 |
| Sep 18 2009 |
14195 |
629.5 |
| Sep 11 2009 |
14052 |
629.5 |
| Jan 30 2009 |
13835 |
629.5 |
| Jan 09 2009 |
12488 |
629.5 |
| Dec 18 2008 |
12235 |
629.5 |
| Dec 12 2008 |
12160 |
629.5 |
| Dec 05 2008 |
12186 |
629.5 |
| Nov 28 2008 |
11770 |
629.5 |
| Nov 21 2008 |
11693 |
629.5 |
| Nov 14 2008 |
11332 |
629.5 |
| Nov 07 2008 |
11187 |
629.5 |
| Oct 31 2008 |
10477 |
629.5 |
| Oct 24 2008 |
10088 |
629.5 |
