| Dec 22 2022 |
13534 |
745.07 |
| Dec 15 2022 |
13421 |
745.07 |
| Dec 08 2022 |
13438 |
745.07 |
| Dec 01 2022 |
13293 |
745.07 |
| Nov 24 2022 |
13292 |
745.07 |
| Nov 17 2022 |
13108 |
745.07 |
| Nov 10 2022 |
13070 |
745.07 |
| Nov 03 2022 |
12793 |
745.07 |
| Oct 27 2022 |
12139 |
693.94 |
| Oct 20 2022 |
11637 |
693.94 |
| Oct 13 2022 |
11436 |
693.94 |
| Oct 06 2022 |
10950 |
693.94 |
| Sep 29 2022 |
10648 |
693.94 |
| Sep 22 2022 |
10484 |
693.94 |
| Sep 15 2022 |
10347 |
693.94 |
| Sep 08 2022 |
10297 |
693.94 |
| Sep 01 2022 |
10291 |
693.94 |
| Aug 25 2022 |
10281 |
693.94 |
| Aug 18 2022 |
10281 |
693.94 |
| Aug 11 2022 |
10295 |
693.94 |
| Aug 04 2022 |
10257 |
693.94 |
| Jul 28 2022 |
10257 |
693.94 |
| Jul 21 2022 |
10257 |
693.94 |
| Jul 14 2022 |
10257 |
693.94 |
| Jul 07 2022 |
10257 |
693.94 |
| Jun 30 2022 |
10257 |
693.94 |
| Jun 23 2022 |
10229 |
693.94 |
| Jun 16 2022 |
10229 |
693.94 |
| Jun 09 2022 |
10237 |
693.94 |
| Jun 02 2022 |
10237 |
693.94 |
| May 26 2022 |
10236 |
693.94 |
| May 19 2022 |
10236 |
693.94 |
| May 12 2022 |
10236 |
693.94 |
| May 05 2022 |
10233 |
693.94 |
| Apr 28 2022 |
10207 |
693.94 |
| Apr 21 2022 |
10207 |
693.94 |
| Apr 14 2022 |
10207 |
693.94 |
| Apr 07 2022 |
10207 |
693.94 |
| Mar 31 2022 |
10207 |
693.94 |
| Mar 24 2022 |
10207 |
693.94 |
| Mar 17 2022 |
10196 |
693.94 |
| Mar 10 2022 |
10196 |
693.94 |
| Mar 03 2022 |
10196 |
693.94 |
| Feb 24 2022 |
10175 |
693.94 |
| Feb 17 2022 |
10181 |
693.94 |
| Feb 10 2022 |
10185 |
693.94 |
| Feb 03 2022 |
10198 |
693.94 |
| Jan 27 2022 |
10192 |
693.94 |
| Jan 20 2022 |
10065 |
693.94 |
| Jan 13 2022 |
10097 |
693.94 |
| Jan 06 2022 |
10249 |
693.94 |
| Dec 30 2021 |
10280 |
693.94 |
| Dec 23 2021 |
10296 |
693.94 |
| Dec 16 2021 |
10266 |
693.94 |
| Dec 09 2021 |
10284 |
693.94 |
| Dec 02 2021 |
10380 |
693.94 |
| Nov 25 2021 |
10400 |
709.24 |
| Nov 18 2021 |
10414 |
709.24 |
| Nov 11 2021 |
10393 |
689.46 |
| Nov 04 2021 |
10620 |
689.46 |
| Oct 28 2021 |
11080 |
689.46 |
| Oct 21 2021 |
11172 |
689.46 |
| Oct 14 2021 |
11508 |
701.04 |
| Oct 07 2021 |
11585 |
701.04 |
| Sep 30 2021 |
11887 |
701.04 |
| Sep 23 2021 |
12183 |
701.04 |
| Sep 16 2021 |
12527 |
701.04 |
| Sep 09 2021 |
12738 |
701.04 |
| Sep 02 2021 |
13026 |
701.04 |
| Aug 26 2021 |
13070 |
701.04 |
| Aug 19 2021 |
13102 |
701.04 |
| Aug 12 2021 |
13128 |
701.04 |
| Aug 05 2021 |
13148 |
701.04 |
| Jul 29 2021 |
13154 |
701.04 |
| Jun 03 2021 |
13247 |
701.04 |
| May 21 2021 |
5611 |
642.82 |
| May 14 2021 |
5439 |
642.82 |
| May 07 2021 |
5439 |
642.82 |
| Apr 30 2021 |
5371 |
642.82 |
| Apr 23 2021 |
5371 |
642.82 |
| Apr 16 2021 |
5371 |
642.82 |
| Apr 09 2021 |
5371 |
642.82 |
| Apr 02 2021 |
5343 |
642.82 |
| Mar 26 2021 |
5345 |
642.82 |
| Mar 19 2021 |
5318 |
642.82 |
| Mar 12 2021 |
5318 |
642.82 |
| Mar 05 2021 |
5318 |
642.82 |
| Feb 26 2021 |
5318 |
642.82 |
| Feb 19 2021 |
5309 |
642.82 |
| Feb 12 2021 |
5351 |
642.82 |
| Feb 05 2021 |
5369 |
642.82 |
| Jan 29 2021 |
5435 |
642.82 |
| Jan 22 2021 |
5410 |
642.82 |
| Jan 15 2021 |
5108 |
642.82 |
| Jan 08 2021 |
6258 |
642.82 |
| Jan 01 2021 |
6233 |
642.82 |
| Dec 25 2020 |
6372 |
642.82 |
| Dec 18 2020 |
6760 |
642.82 |
| Dec 11 2020 |
8332 |
642.82 |
| Dec 04 2020 |
10669 |
642.82 |
| Nov 27 2020 |
11368 |
689.46 |
| Nov 20 2020 |
13973 |
689.46 |
| Nov 13 2020 |
15994 |
689.46 |
| Nov 06 2020 |
17593 |
689.46 |
| Oct 30 2020 |
19940 |
782.75 |
| Oct 23 2020 |
21840 |
782.75 |
| Oct 16 2020 |
23243 |
759.26 |
| Oct 09 2020 |
24589 |
759.26 |
| Oct 02 2020 |
25650 |
759.26 |
| Sep 25 2020 |
26442 |
759.26 |
| Sep 18 2020 |
27229 |
759.26 |
| Sep 11 2020 |
27823 |
759.26 |
| Sep 04 2020 |
28446 |
759.26 |
| Aug 28 2020 |
28772 |
759.26 |
| Aug 21 2020 |
28867 |
759.26 |
| Aug 14 2020 |
28909 |
759.26 |
| Aug 07 2020 |
29120 |
759.26 |
| Jul 31 2020 |
29256 |
759.26 |
| Jul 24 2020 |
29256 |
759.26 |
| Jul 17 2020 |
29286 |
759.26 |
| Jul 10 2020 |
29337 |
759.26 |
| Jul 03 2020 |
29461 |
759.26 |
| Jun 26 2020 |
29461 |
759.26 |
| Jun 19 2020 |
29461 |
759.26 |
| Jun 12 2020 |
29482 |
759.26 |
| Jun 05 2020 |
29532 |
759.26 |
| May 29 2020 |
29566 |
759.26 |
| May 22 2020 |
29640 |
759.26 |
| May 15 2020 |
29642 |
759.26 |
| May 08 2020 |
29661 |
759.26 |
| May 01 2020 |
29676 |
759.26 |
| Apr 24 2020 |
29764 |
759.26 |
| Apr 17 2020 |
29765 |
759.26 |
| Apr 10 2020 |
29765 |
759.26 |
| Apr 03 2020 |
29765 |
759.26 |
| Mar 27 2020 |
29765 |
759.26 |
| Mar 20 2020 |
29784 |
759.26 |
| Mar 13 2020 |
29784 |
759.26 |
| Mar 06 2020 |
29784 |
759.26 |
| Feb 28 2020 |
29774 |
759.26 |
| Feb 21 2020 |
29849 |
759.26 |
| Feb 14 2020 |
29858 |
759.26 |
| Feb 07 2020 |
29886 |
759.26 |
| Jan 31 2020 |
29906 |
759.26 |
| Jan 24 2020 |
29455 |
759.26 |
| Jan 17 2020 |
29542 |
759.26 |
| Jan 10 2020 |
30330 |
759.26 |
| Jan 03 2020 |
30147 |
759.26 |
| Dec 27 2019 |
30156 |
759.26 |
| Dec 20 2019 |
30206 |
759.26 |
| Dec 13 2019 |
30273 |
759.26 |
| Dec 06 2019 |
30230 |
759.26 |
| Nov 29 2019 |
30701 |
735.77 |
| Nov 22 2019 |
30894 |
735.77 |
| Nov 15 2019 |
31250 |
735.77 |
| Nov 08 2019 |
31851 |
735.77 |
| Nov 01 2019 |
32155 |
735.77 |
