| May 04 2024 |
783 |
472.73 |
| May 03 2024 |
783 |
472.73 |
| Apr 25 2024 |
783 |
472.73 |
| Apr 18 2024 |
783 |
472.73 |
| Apr 11 2024 |
783 |
472.73 |
| Apr 04 2024 |
783 |
472.73 |
| Mar 28 2024 |
783 |
472.73 |
| Mar 21 2024 |
783 |
472.73 |
| Mar 14 2024 |
783 |
472.73 |
| Mar 07 2024 |
783 |
472.73 |
| Feb 29 2024 |
783 |
472.73 |
| Feb 22 2024 |
783 |
472.73 |
| Feb 15 2024 |
786 |
472.73 |
| Feb 08 2024 |
787 |
472.73 |
| Feb 01 2024 |
791 |
472.73 |
| Jan 25 2024 |
791 |
472.73 |
| Jan 18 2024 |
793 |
472.73 |
| Jan 11 2024 |
784 |
472.73 |
| Jan 04 2024 |
792 |
472.73 |
| Dec 28 2023 |
791 |
472.73 |
| Dec 21 2023 |
790 |
472.73 |
| Dec 14 2023 |
793 |
472.73 |
| Dec 07 2023 |
875 |
483.8 |
| Nov 30 2023 |
932 |
490.35 |
| Nov 23 2023 |
910 |
490.35 |
| Nov 16 2023 |
891 |
485.32 |
| Nov 09 2023 |
918 |
487.47 |
| Nov 02 2023 |
899 |
487.47 |
| Oct 26 2023 |
890 |
487.47 |
| Oct 19 2023 |
895 |
487.47 |
| Oct 12 2023 |
871 |
487.47 |
| Oct 05 2023 |
782 |
475.92 |
| Sep 28 2023 |
850 |
486.99 |
| Sep 21 2023 |
853 |
486.99 |
| Sep 14 2023 |
869 |
486.99 |
| Sep 07 2023 |
863 |
486.99 |
| Aug 31 2023 |
866 |
486.99 |
| Aug 24 2023 |
860 |
486.99 |
| Aug 17 2023 |
859 |
486.99 |
| Aug 10 2023 |
859 |
486.99 |
| Aug 03 2023 |
860 |
486.99 |
| Jul 27 2023 |
857 |
486.99 |
| Jul 20 2023 |
839 |
486.99 |
| Jul 13 2023 |
839 |
486.99 |
| Jul 06 2023 |
840 |
486.99 |
| Jun 29 2023 |
840 |
486.99 |
| Jun 22 2023 |
840 |
486.99 |
| Jun 15 2023 |
840 |
486.99 |
| Jun 08 2023 |
841 |
486.99 |
| Jun 01 2023 |
841 |
486.99 |
| May 25 2023 |
841 |
486.99 |
| May 18 2023 |
841 |
486.99 |
| May 11 2023 |
841 |
486.99 |
| May 04 2023 |
841 |
486.99 |
| Apr 27 2023 |
841 |
486.99 |
| Apr 20 2023 |
841 |
486.99 |
| Apr 13 2023 |
841 |
486.99 |
| Apr 06 2023 |
841 |
486.99 |
| Mar 30 2023 |
841 |
486.99 |
| Mar 23 2023 |
841 |
486.99 |
| Mar 16 2023 |
841 |
486.99 |
| Mar 09 2023 |
841 |
486.99 |
| Mar 02 2023 |
841 |
486.99 |
| Feb 23 2023 |
841 |
486.99 |
| Feb 16 2023 |
841 |
486.99 |
| Feb 09 2023 |
842 |
486.99 |
| Feb 02 2023 |
843 |
486.99 |
| Jan 26 2023 |
844 |
486.99 |
| Jan 19 2023 |
844 |
486.99 |
| Jan 12 2023 |
823 |
486.99 |
| Jan 05 2023 |
677 |
465.52 |
| Dec 29 2022 |
680 |
465.52 |
| Dec 22 2022 |
707 |
433.96 |
| Dec 15 2022 |
705 |
433.96 |
| Dec 08 2022 |
702 |
433.96 |
| Dec 01 2022 |
696 |
433.96 |
| Nov 24 2022 |
699 |
433.96 |
| Nov 17 2022 |
680 |
433.96 |
| Nov 10 2022 |
675 |
433.96 |
| Nov 03 2022 |
667 |
433.96 |
| Oct 27 2022 |
654 |
437.73 |
| Oct 20 2022 |
641 |
437.73 |
| Oct 13 2022 |
638 |
437.73 |
| Oct 06 2022 |
629 |
437.73 |
| Sep 29 2022 |
616 |
437.73 |
| Sep 22 2022 |
605 |
437.73 |
| Sep 15 2022 |
601 |
437.73 |
| Sep 08 2022 |
598 |
437.73 |
| Sep 01 2022 |
603 |
437.73 |
| Aug 25 2022 |
602 |
437.73 |
| Aug 18 2022 |
602 |
437.73 |
| Aug 11 2022 |
601 |
437.73 |
| Aug 04 2022 |
595 |
437.73 |
| Jul 28 2022 |
595 |
437.73 |
| Jul 21 2022 |
595 |
437.73 |
| Jul 14 2022 |
595 |
437.73 |
| Jul 07 2022 |
595 |
437.73 |
| Jun 30 2022 |
595 |
437.73 |
| Jun 23 2022 |
592 |
437.73 |
| Jun 16 2022 |
592 |
437.73 |
| Jun 09 2022 |
593 |
437.73 |
| Jun 02 2022 |
593 |
437.73 |
| May 26 2022 |
593 |
437.73 |
| May 19 2022 |
593 |
437.73 |
| May 12 2022 |
593 |
437.73 |
| May 05 2022 |
593 |
437.73 |
| Apr 28 2022 |
593 |
437.73 |
| Apr 21 2022 |
593 |
437.73 |
| Apr 14 2022 |
593 |
437.73 |
| Apr 07 2022 |
593 |
437.73 |
| Mar 31 2022 |
593 |
437.73 |
| Mar 24 2022 |
593 |
437.73 |
| Mar 17 2022 |
593 |
437.73 |
| Mar 10 2022 |
593 |
437.73 |
| Mar 03 2022 |
593 |
437.73 |
| Feb 24 2022 |
592 |
437.73 |
| Feb 17 2022 |
592 |
437.73 |
| Feb 10 2022 |
593 |
437.73 |
| Feb 03 2022 |
594 |
437.73 |
| Jan 27 2022 |
598 |
437.73 |
| Jan 20 2022 |
701 |
452.41 |
| Jan 13 2022 |
703 |
452.41 |
| Jan 06 2022 |
720 |
452.41 |
| Dec 30 2021 |
726 |
452.41 |
| Dec 23 2021 |
732 |
452.41 |
| Dec 16 2021 |
728 |
452.41 |
| Dec 09 2021 |
904 |
470.75 |
| Dec 02 2021 |
849 |
463.19 |
| Nov 25 2021 |
838 |
461.52 |
| Nov 18 2021 |
981 |
476.35 |
| Nov 11 2021 |
979 |
476.35 |
| Nov 04 2021 |
1000 |
476.35 |
| Oct 28 2021 |
1012 |
476.35 |
| Oct 21 2021 |
1001 |
472.46 |
| Oct 14 2021 |
1101 |
479.88 |
| Oct 07 2021 |
1528 |
524.66 |
| Sep 30 2021 |
1560 |
524.66 |
| Sep 23 2021 |
1597 |
524.66 |
| Sep 16 2021 |
1612 |
524.66 |
| Sep 09 2021 |
1632 |
524.66 |
| Sep 02 2021 |
1660 |
524.66 |
| Aug 26 2021 |
1665 |
524.66 |
| Aug 19 2021 |
1668 |
524.66 |
| Aug 12 2021 |
1669 |
524.66 |
| Aug 05 2021 |
1674 |
524.66 |
| Jul 29 2021 |
1677 |
524.66 |
| Jun 03 2021 |
1560 |
524.66 |
| May 21 2021 |
5679 |
657.27 |
| May 14 2021 |
5502 |
657.27 |
| May 07 2021 |
5502 |
657.27 |
| Apr 30 2021 |
5433 |
657.27 |
| Apr 23 2021 |
5433 |
657.27 |
| Apr 16 2021 |
5433 |
657.27 |
| Apr 09 2021 |
5433 |
657.27 |
| Apr 02 2021 |
5405 |
657.27 |
| Mar 26 2021 |
5408 |
657.27 |
| Mar 19 2021 |
5381 |
657.27 |
| Mar 12 2021 |
5381 |
657.27 |
| Mar 05 2021 |
5381 |
657.27 |
| Feb 26 2021 |
5381 |
657.27 |
| Feb 19 2021 |
5373 |
657.27 |
| Feb 12 2021 |
5414 |
657.27 |
| Feb 05 2021 |
5432 |
657.27 |
| Jan 29 2021 |
5498 |
657.27 |
| Jan 22 2021 |
5473 |
657.27 |
| Jan 15 2021 |
5171 |
657.27 |
| Jan 08 2021 |
6321 |
657.27 |
| Jan 01 2021 |
6298 |
657.27 |
| Dec 25 2020 |
6437 |
657.27 |
| Dec 18 2020 |
6835 |
657.27 |
| Dec 11 2020 |
7825 |
592.04 |
| Dec 04 2020 |
9272 |
557.7 |
| Nov 27 2020 |
7904 |
498.83 |
| Nov 20 2020 |
9536 |
498.83 |
| Nov 13 2020 |
10580 |
498.83 |
| Nov 06 2020 |
11479 |
498.83 |
| Oct 30 2020 |
12403 |
498.83 |
| Oct 23 2020 |
12885 |
491.51 |
| Oct 16 2020 |
13615 |
491.51 |
| Oct 09 2020 |
14301 |
491.51 |
| Oct 02 2020 |
14814 |
491.51 |
| Sep 25 2020 |
15166 |
491.51 |
| Sep 18 2020 |
15611 |
491.51 |
| Sep 11 2020 |
15903 |
491.51 |
| Sep 04 2020 |
16198 |
491.51 |
| Aug 28 2020 |
16334 |
491.51 |
| Aug 21 2020 |
16387 |
491.51 |
| Aug 14 2020 |
16407 |
491.51 |
| Aug 07 2020 |
16538 |
491.51 |
| Jul 31 2020 |
16611 |
491.51 |
| Jul 24 2020 |
16611 |
491.51 |
| Jul 17 2020 |
16639 |
491.51 |
| Jul 10 2020 |
16674 |
491.51 |
| Jul 03 2020 |
16744 |
491.51 |
| Jun 26 2020 |
16744 |
491.51 |
| Jun 19 2020 |
16744 |
491.51 |
| Jun 12 2020 |
16751 |
491.51 |
| Jun 05 2020 |
16780 |
491.51 |
| May 29 2020 |
16805 |
491.51 |
| May 22 2020 |
16850 |
491.51 |
| May 15 2020 |
16850 |
491.51 |
| May 08 2020 |
16859 |
491.51 |
| May 01 2020 |
16870 |
491.51 |
| Apr 24 2020 |
16922 |
491.51 |
| Apr 17 2020 |
16923 |
491.51 |
| Apr 10 2020 |
16923 |
491.51 |
| Apr 03 2020 |
16923 |
491.51 |
| Mar 27 2020 |
16923 |
491.51 |
| Mar 20 2020 |
16936 |
491.51 |
| Mar 13 2020 |
16936 |
491.51 |
| Mar 06 2020 |
16936 |
491.51 |
| Feb 28 2020 |
16911 |
491.51 |
| Feb 21 2020 |
16969 |
491.51 |
| Feb 14 2020 |
16978 |
491.51 |
| Feb 07 2020 |
17000 |
491.51 |
| Jan 31 2020 |
17020 |
491.51 |
| Jan 24 2020 |
16645 |
491.51 |
| Jan 17 2020 |
16689 |
491.51 |
| Jan 10 2020 |
17378 |
491.51 |
| Jan 03 2020 |
17255 |
491.51 |
| Dec 27 2019 |
17271 |
491.51 |
| Dec 20 2019 |
17304 |
491.51 |
| Dec 13 2019 |
16283 |
479.74 |
| Dec 06 2019 |
15243 |
469.54 |
| Nov 29 2019 |
15596 |
469.54 |
| Nov 22 2019 |
15653 |
469.54 |
| Nov 15 2019 |
15791 |
469.54 |
| Nov 08 2019 |
15995 |
469.54 |
| Nov 01 2019 |
16083 |
469.54 |
