| Feb 10 2022 |
5340 |
475.99 |
| Feb 03 2022 |
5335 |
475.99 |
| Jan 27 2022 |
5349 |
475.99 |
| Jan 20 2022 |
5227 |
475.99 |
| Jan 13 2022 |
5234 |
475.99 |
| Jan 06 2022 |
5669 |
475.99 |
| Dec 30 2021 |
5675 |
475.99 |
| Dec 23 2021 |
5689 |
475.99 |
| Dec 16 2021 |
5817 |
475.99 |
| Dec 09 2021 |
6047 |
475.99 |
| Dec 02 2021 |
7165 |
504.71 |
| Nov 25 2021 |
7272 |
504.71 |
| Nov 18 2021 |
7639 |
504.71 |
| Nov 11 2021 |
7610 |
487.56 |
| Nov 04 2021 |
7629 |
482.05 |
| Oct 28 2021 |
7949 |
482.05 |
| Oct 21 2021 |
8025 |
483.76 |
| Oct 14 2021 |
8149 |
483.76 |
| Oct 07 2021 |
8147 |
483.76 |
| Sep 30 2021 |
8298 |
483.76 |
| Sep 23 2021 |
8481 |
483.76 |
| Sep 16 2021 |
8698 |
483.76 |
| Sep 09 2021 |
8841 |
483.76 |
| Sep 02 2021 |
8994 |
483.76 |
| Aug 26 2021 |
9009 |
483.76 |
| Aug 19 2021 |
9029 |
483.76 |
| Aug 12 2021 |
9053 |
483.76 |
| Aug 05 2021 |
9069 |
483.76 |
| Jul 29 2021 |
9074 |
483.76 |
| Jun 03 2021 |
8676 |
483.76 |
| Feb 12 2021 |
3574 |
475.99 |
| Feb 05 2021 |
3582 |
475.99 |
| Jan 29 2021 |
3643 |
475.99 |
| Jan 22 2021 |
3619 |
475.99 |
| Jan 15 2021 |
3353 |
475.99 |
| Jan 08 2021 |
4342 |
475.99 |
| Jan 01 2021 |
4320 |
475.99 |
| Dec 25 2020 |
4433 |
475.99 |
| Dec 18 2020 |
4658 |
475.99 |
| Dec 11 2020 |
5756 |
475.99 |
| Dec 04 2020 |
8006 |
504.71 |
| Nov 27 2020 |
8075 |
504.71 |
| Nov 20 2020 |
9741 |
504.71 |
| Nov 13 2020 |
10054 |
487.56 |
| Nov 06 2020 |
10599 |
482.05 |
| Oct 30 2020 |
11439 |
482.05 |
| Oct 23 2020 |
12360 |
483.76 |
| Oct 16 2020 |
13080 |
483.76 |
| Oct 09 2020 |
13739 |
483.76 |
| Oct 02 2020 |
14229 |
483.76 |
| Sep 25 2020 |
14575 |
483.76 |
| Sep 18 2020 |
14981 |
483.76 |
| Sep 11 2020 |
15254 |
483.76 |
| Sep 04 2020 |
15533 |
483.76 |
| Aug 28 2020 |
15657 |
483.76 |
| Aug 21 2020 |
15710 |
483.76 |
| Aug 14 2020 |
15729 |
483.76 |
| Aug 07 2020 |
15859 |
483.76 |
| Jul 31 2020 |
15925 |
483.76 |
| Jul 24 2020 |
15925 |
483.76 |
| Jul 17 2020 |
15953 |
483.76 |
| Jul 10 2020 |
15988 |
483.76 |
| Jul 03 2020 |
16055 |
483.76 |
| Jun 26 2020 |
16055 |
483.76 |
| Jun 19 2020 |
16055 |
483.76 |
| Jun 12 2020 |
16063 |
483.76 |
| Jun 05 2020 |
16089 |
483.76 |
| May 29 2020 |
16117 |
483.76 |
| May 22 2020 |
16164 |
483.76 |
| May 15 2020 |
16164 |
483.76 |
| May 08 2020 |
16172 |
483.76 |
| May 01 2020 |
16178 |
483.76 |
| Apr 24 2020 |
16229 |
483.76 |
| Apr 17 2020 |
16230 |
483.76 |
| Apr 10 2020 |
16230 |
483.76 |
| Apr 03 2020 |
16230 |
483.76 |
| Mar 27 2020 |
16230 |
483.76 |
| Mar 20 2020 |
16241 |
483.76 |
| Mar 13 2020 |
16241 |
483.76 |
| Mar 06 2020 |
16241 |
483.76 |
| Feb 28 2020 |
16215 |
483.76 |
| Feb 21 2020 |
16459 |
485.7 |
| Feb 14 2020 |
16468 |
485.7 |
| Feb 07 2020 |
16490 |
485.7 |
| Jan 31 2020 |
16510 |
485.7 |
| Jan 24 2020 |
16137 |
485.7 |
| Jan 17 2020 |
16175 |
485.7 |
| Jan 10 2020 |
16850 |
485.7 |
| Jan 03 2020 |
16734 |
485.7 |
| Dec 27 2019 |
16747 |
485.7 |
| Dec 20 2019 |
16776 |
485.7 |
| Dec 13 2019 |
16849 |
485.7 |
| Dec 06 2019 |
15984 |
478.05 |
| Nov 29 2019 |
16346 |
478.05 |
| Nov 22 2019 |
16408 |
478.05 |
| Nov 15 2019 |
16584 |
478.05 |
| Nov 08 2019 |
18057 |
490.58 |
| Nov 01 2019 |
18146 |
490.58 |
