| May 04 2024 |
737 |
467.69 |
| May 03 2024 |
737 |
467.69 |
| Apr 25 2024 |
737 |
467.69 |
| Apr 18 2024 |
737 |
467.69 |
| Apr 11 2024 |
737 |
467.69 |
| Apr 04 2024 |
737 |
467.69 |
| Mar 28 2024 |
737 |
467.69 |
| Mar 21 2024 |
737 |
467.69 |
| Mar 14 2024 |
737 |
467.69 |
| Mar 07 2024 |
737 |
467.69 |
| Feb 29 2024 |
737 |
467.69 |
| Feb 22 2024 |
737 |
467.69 |
| Feb 15 2024 |
739 |
467.69 |
| Feb 08 2024 |
741 |
467.69 |
| Feb 01 2024 |
745 |
467.69 |
| Jan 25 2024 |
745 |
467.69 |
| Jan 18 2024 |
748 |
467.69 |
| Jan 11 2024 |
738 |
467.69 |
| Jan 04 2024 |
747 |
467.69 |
| Dec 28 2023 |
748 |
467.69 |
| Dec 21 2023 |
748 |
467.69 |
| Dec 14 2023 |
748 |
467.69 |
| Dec 07 2023 |
335 |
461.38 |
| Nov 30 2023 |
330 |
461.38 |
| Nov 23 2023 |
329 |
461.38 |
| Nov 16 2023 |
353 |
461.38 |
| Nov 09 2023 |
322 |
461.38 |
| Nov 02 2023 |
308 |
461.38 |
| Oct 26 2023 |
413 |
477.16 |
| Oct 19 2023 |
417 |
477.16 |
| Jan 12 2023 |
260 |
452.52 |
| Jan 05 2023 |
222 |
438.86 |
| Dec 29 2022 |
215 |
438.86 |
| Dec 22 2022 |
724 |
435.84 |
| Dec 15 2022 |
721 |
435.84 |
| Dec 08 2022 |
720 |
435.84 |
| Dec 01 2022 |
716 |
435.84 |
| Nov 24 2022 |
718 |
435.84 |
| Nov 17 2022 |
697 |
435.84 |
| Nov 10 2022 |
694 |
435.84 |
| Nov 03 2022 |
683 |
435.84 |
| Oct 27 2022 |
645 |
435.84 |
| Oct 20 2022 |
631 |
435.84 |
| Oct 13 2022 |
626 |
435.84 |
| Oct 06 2022 |
614 |
435.84 |
| Sep 29 2022 |
603 |
435.84 |
| Sep 22 2022 |
592 |
435.84 |
| Sep 15 2022 |
585 |
435.84 |
| Sep 08 2022 |
583 |
435.84 |
| Sep 01 2022 |
589 |
435.84 |
| Aug 25 2022 |
588 |
435.84 |
| Aug 18 2022 |
588 |
435.84 |
| Aug 11 2022 |
587 |
435.84 |
| Aug 04 2022 |
581 |
435.84 |
| Jul 28 2022 |
581 |
435.84 |
| Jul 21 2022 |
581 |
435.84 |
| Jul 14 2022 |
581 |
435.84 |
| Jul 07 2022 |
581 |
435.84 |
| Jun 30 2022 |
581 |
435.84 |
| Jun 23 2022 |
578 |
435.84 |
| Jun 16 2022 |
578 |
435.84 |
| Jun 09 2022 |
579 |
435.84 |
| Jun 02 2022 |
579 |
435.84 |
| May 26 2022 |
579 |
435.84 |
| May 19 2022 |
579 |
435.84 |
| May 12 2022 |
579 |
435.84 |
| May 05 2022 |
579 |
435.84 |
| Apr 28 2022 |
579 |
435.84 |
| Apr 21 2022 |
579 |
435.84 |
| Apr 14 2022 |
579 |
435.84 |
| Apr 07 2022 |
579 |
435.84 |
| Mar 31 2022 |
579 |
435.84 |
| Mar 24 2022 |
579 |
435.84 |
| Mar 17 2022 |
579 |
435.84 |
| Mar 10 2022 |
579 |
435.84 |
| Mar 03 2022 |
579 |
435.84 |
| Feb 24 2022 |
578 |
435.84 |
| Feb 17 2022 |
578 |
435.84 |
| Feb 10 2022 |
579 |
435.84 |
| Feb 03 2022 |
580 |
435.84 |
| Jan 27 2022 |
584 |
435.84 |
| Jan 20 2022 |
683 |
449.4 |
| Jan 13 2022 |
685 |
449.4 |
| Jan 06 2022 |
700 |
449.4 |
| Dec 30 2021 |
704 |
449.4 |
| Dec 23 2021 |
709 |
449.4 |
| Dec 16 2021 |
705 |
449.4 |
| Dec 09 2021 |
835 |
463.49 |
| Dec 02 2021 |
854 |
463.49 |
| Nov 25 2021 |
862 |
463.49 |
| Nov 18 2021 |
1350 |
517.54 |
| Nov 11 2021 |
1335 |
517.54 |
| Nov 04 2021 |
1103 |
487.56 |
| Oct 28 2021 |
1134 |
487.56 |
| Oct 21 2021 |
1119 |
482.64 |
| Oct 14 2021 |
1138 |
482.64 |
| Oct 07 2021 |
1784 |
557.31 |
| Sep 30 2021 |
1833 |
557.31 |
| Sep 23 2021 |
1878 |
557.31 |
| Sep 16 2021 |
1904 |
557.31 |
| Sep 09 2021 |
1934 |
557.31 |
| Sep 02 2021 |
1973 |
557.31 |
| Aug 26 2021 |
1986 |
557.31 |
| Aug 19 2021 |
1986 |
557.31 |
| Aug 12 2021 |
1990 |
557.31 |
| Aug 05 2021 |
1996 |
557.31 |
| Jul 29 2021 |
1999 |
557.31 |
| Jun 03 2021 |
1900 |
557.31 |
| Jan 08 2021 |
6463 |
710.25 |
| Jan 01 2021 |
6439 |
710.25 |
| Dec 25 2020 |
6577 |
710.25 |
| Dec 18 2020 |
6989 |
710.25 |
| Dec 11 2020 |
8151 |
620.12 |
| Dec 04 2020 |
10402 |
620.12 |
| Nov 27 2020 |
10670 |
620.12 |
| Nov 20 2020 |
13089 |
620.12 |
| Nov 13 2020 |
14841 |
620.12 |
| Nov 06 2020 |
15651 |
600.2 |
| Oct 30 2020 |
17017 |
600.2 |
| Oct 23 2020 |
16564 |
557.31 |
| Oct 16 2020 |
17582 |
557.31 |
| Oct 09 2020 |
18448 |
557.31 |
| Oct 02 2020 |
19181 |
557.31 |
| Sep 25 2020 |
19673 |
557.31 |
| Sep 18 2020 |
20230 |
557.31 |
| Sep 11 2020 |
20642 |
557.31 |
| Sep 04 2020 |
21062 |
557.31 |
| Aug 28 2020 |
21268 |
557.31 |
| Aug 21 2020 |
21332 |
557.31 |
| Aug 14 2020 |
21356 |
557.31 |
| Aug 07 2020 |
21514 |
557.31 |
| Jul 31 2020 |
21614 |
557.31 |
| Jul 24 2020 |
21614 |
557.31 |
| Jul 17 2020 |
21644 |
557.31 |
| Jul 10 2020 |
21683 |
557.31 |
| Jul 03 2020 |
21769 |
557.31 |
| Jun 26 2020 |
21769 |
557.31 |
| Jun 19 2020 |
21769 |
557.31 |
| Jun 12 2020 |
21782 |
557.31 |
| Jun 05 2020 |
21820 |
557.31 |
| May 29 2020 |
21854 |
557.31 |
| May 22 2020 |
21904 |
557.31 |
| May 15 2020 |
21904 |
557.31 |
| May 08 2020 |
21918 |
557.31 |
| May 01 2020 |
21922 |
557.31 |
| Apr 24 2020 |
21990 |
557.31 |
| Apr 17 2020 |
21991 |
557.31 |
| Apr 10 2020 |
21991 |
557.31 |
| Apr 03 2020 |
21991 |
557.31 |
| Mar 27 2020 |
21991 |
557.31 |
| Mar 20 2020 |
22007 |
557.31 |
| Mar 13 2020 |
22007 |
557.31 |
| Mar 06 2020 |
22007 |
557.31 |
| Feb 28 2020 |
21989 |
557.31 |
| Feb 21 2020 |
22051 |
557.31 |
| Feb 14 2020 |
22062 |
557.31 |
| Feb 07 2020 |
22088 |
557.31 |
| Jan 31 2020 |
22109 |
557.31 |
| Jan 24 2020 |
17881 |
506.33 |
| Jan 17 2020 |
17930 |
506.33 |
| Jan 10 2020 |
18635 |
506.33 |
| Jan 03 2020 |
18506 |
506.33 |
| Dec 27 2019 |
18527 |
506.33 |
| Dec 20 2019 |
18560 |
506.33 |
| Dec 13 2019 |
17643 |
494.5 |
| Dec 06 2019 |
17505 |
494.5 |
| Nov 29 2019 |
17908 |
494.5 |
| Nov 22 2019 |
17997 |
494.5 |
| Nov 15 2019 |
18190 |
494.5 |
| Nov 08 2019 |
12031 |
428.64 |
| Nov 01 2019 |
12062 |
428.64 |
