| Dec 22 2022 |
543 |
253.01 |
| Dec 15 2022 |
533 |
253.01 |
| Dec 08 2022 |
536 |
253.01 |
| Dec 01 2022 |
535 |
253.01 |
| Nov 24 2022 |
522 |
253.01 |
| Nov 17 2022 |
532 |
253.01 |
| Nov 10 2022 |
525 |
253.01 |
| Nov 03 2022 |
517 |
253.01 |
| Oct 27 2022 |
534 |
253.01 |
| Oct 20 2022 |
544 |
253.01 |
| Oct 13 2022 |
547 |
253.01 |
| Oct 06 2022 |
513 |
253.01 |
| Sep 29 2022 |
511 |
253.01 |
| Sep 22 2022 |
512 |
253.01 |
| Sep 15 2022 |
508 |
253.01 |
| Sep 08 2022 |
504 |
253.01 |
| Sep 01 2022 |
505 |
253.01 |
| Aug 25 2022 |
505 |
253.01 |
| Aug 18 2022 |
505 |
253.01 |
| Aug 11 2022 |
502 |
253.01 |
| Aug 04 2022 |
494 |
253.01 |
| Jul 28 2022 |
494 |
253.01 |
| Jul 21 2022 |
494 |
253.01 |
| Jul 14 2022 |
494 |
253.01 |
| Jul 07 2022 |
494 |
253.01 |
| Jun 30 2022 |
494 |
253.01 |
| Jun 23 2022 |
496 |
253.01 |
| Jun 16 2022 |
496 |
253.01 |
| Jun 09 2022 |
494 |
253.01 |
| Jun 02 2022 |
494 |
253.01 |
| May 26 2022 |
492 |
253.01 |
| May 19 2022 |
492 |
253.01 |
| May 12 2022 |
492 |
253.01 |
| May 05 2022 |
492 |
253.01 |
| Apr 28 2022 |
491 |
253.01 |
| Apr 21 2022 |
491 |
253.01 |
| Apr 14 2022 |
491 |
253.01 |
| Apr 07 2022 |
491 |
253.01 |
| Mar 31 2022 |
491 |
253.01 |
| Mar 24 2022 |
491 |
253.01 |
| Mar 17 2022 |
492 |
253.01 |
| Mar 10 2022 |
492 |
253.01 |
| Mar 03 2022 |
492 |
253.01 |
| Feb 24 2022 |
474 |
253.01 |
| Feb 17 2022 |
480 |
253.01 |
| Feb 10 2022 |
479 |
253.01 |
| Feb 03 2022 |
477 |
253.01 |
| Jan 27 2022 |
484 |
253.01 |
| Jan 20 2022 |
481 |
253.01 |
| Jan 13 2022 |
481 |
253.01 |
| Jan 06 2022 |
560 |
253.01 |
| Dec 30 2021 |
555 |
253.01 |
| Dec 23 2021 |
552 |
253.01 |
| Dec 16 2021 |
552 |
253.01 |
| Dec 09 2021 |
567 |
253.01 |
| Dec 02 2021 |
578 |
253.01 |
| Nov 25 2021 |
583 |
253.01 |
| Nov 18 2021 |
580 |
253.01 |
| Nov 11 2021 |
601 |
253.01 |
| Nov 04 2021 |
598 |
253.01 |
| Oct 28 2021 |
592 |
253.01 |
| Oct 21 2021 |
723 |
259.08 |
| Oct 14 2021 |
716 |
259.08 |
| Oct 07 2021 |
683 |
259.08 |
| Sep 30 2021 |
684 |
259.08 |
| Sep 23 2021 |
655 |
259.08 |
| Sep 16 2021 |
654 |
259.08 |
| Sep 09 2021 |
655 |
259.08 |
| Sep 02 2021 |
671 |
259.08 |
| Aug 26 2021 |
669 |
259.08 |
| Aug 19 2021 |
668 |
259.08 |
| Aug 12 2021 |
668 |
259.08 |
| Aug 05 2021 |
685 |
259.08 |
| Jul 29 2021 |
688 |
259.08 |
| Jun 03 2021 |
684 |
259.08 |
| Oct 23 2020 |
1446 |
259.08 |
| Oct 16 2020 |
1492 |
259.08 |
| Oct 09 2020 |
1507 |
259.08 |
| Oct 02 2020 |
1530 |
259.08 |
| Sep 25 2020 |
1545 |
259.08 |
| Sep 18 2020 |
1577 |
259.08 |
| Sep 11 2020 |
1581 |
259.08 |
| Sep 04 2020 |
1598 |
259.08 |
| Aug 28 2020 |
1601 |
259.08 |
| Aug 21 2020 |
1610 |
259.08 |
| Aug 14 2020 |
1613 |
259.08 |
| Aug 07 2020 |
1641 |
259.08 |
| Jul 31 2020 |
1647 |
259.08 |
| Jul 24 2020 |
1647 |
259.08 |
| Jul 17 2020 |
1650 |
259.08 |
| Jul 10 2020 |
1656 |
259.08 |
| Jul 03 2020 |
1656 |
259.08 |
| Jun 26 2020 |
1656 |
259.08 |
| Jun 19 2020 |
1656 |
259.08 |
| Jun 12 2020 |
1657 |
259.08 |
| Jun 05 2020 |
1660 |
259.08 |
| May 29 2020 |
1659 |
259.08 |
| May 22 2020 |
1660 |
259.08 |
| May 15 2020 |
1660 |
259.08 |
| May 08 2020 |
1661 |
259.08 |
| May 01 2020 |
1661 |
259.08 |
| Apr 24 2020 |
1666 |
259.08 |
| Apr 17 2020 |
1666 |
259.08 |
| Apr 10 2020 |
1666 |
259.08 |
| Apr 03 2020 |
1666 |
259.08 |
| Mar 27 2020 |
1666 |
259.08 |
| Mar 20 2020 |
1667 |
259.08 |
| Mar 13 2020 |
1667 |
259.08 |
| Mar 06 2020 |
1667 |
259.08 |
| Feb 28 2020 |
1666 |
259.08 |
| Feb 21 2020 |
1676 |
259.08 |
| Feb 14 2020 |
1680 |
259.08 |
| Feb 07 2020 |
1677 |
259.08 |
| Jan 31 2020 |
1680 |
259.08 |
| Jan 24 2020 |
1541 |
259.08 |
| Jan 17 2020 |
1552 |
259.08 |
| Jan 10 2020 |
1759 |
259.08 |
| Jan 03 2020 |
1768 |
259.08 |
| Dec 27 2019 |
1765 |
259.08 |
| Dec 20 2019 |
1764 |
259.08 |
| Dec 13 2019 |
1759 |
259.08 |
| Dec 06 2019 |
1627 |
259.08 |
| Nov 29 2019 |
1658 |
259.08 |
| Nov 22 2019 |
1683 |
259.08 |
| Nov 15 2019 |
1719 |
259.08 |
| Nov 08 2019 |
1710 |
259.08 |
| Nov 01 2019 |
1709 |
259.08 |
