| May 04 2024 |
975 |
284.24 |
| May 03 2024 |
975 |
284.24 |
| Apr 25 2024 |
975 |
284.24 |
| Apr 18 2024 |
975 |
284.24 |
| Apr 11 2024 |
975 |
284.24 |
| Apr 04 2024 |
975 |
284.24 |
| Mar 28 2024 |
975 |
284.24 |
| Mar 21 2024 |
975 |
284.24 |
| Mar 14 2024 |
975 |
284.24 |
| Mar 07 2024 |
975 |
284.24 |
| Feb 29 2024 |
975 |
284.24 |
| Feb 22 2024 |
976 |
284.24 |
| Feb 15 2024 |
975 |
284.24 |
| Feb 08 2024 |
973 |
284.24 |
| Feb 01 2024 |
977 |
284.24 |
| Jan 25 2024 |
974 |
284.24 |
| Jan 18 2024 |
985 |
284.24 |
| Jan 11 2024 |
982 |
284.24 |
| Jan 04 2024 |
969 |
284.24 |
| Dec 28 2023 |
962 |
284.24 |
| Dec 21 2023 |
954 |
284.24 |
| Dec 14 2023 |
950 |
284.24 |
| Dec 07 2023 |
1037 |
294.11 |
| Nov 30 2023 |
1041 |
294.11 |
| Nov 23 2023 |
1019 |
294.11 |
| Nov 16 2023 |
981 |
294.11 |
| Nov 09 2023 |
924 |
294.11 |
| Nov 02 2023 |
1784 |
311.37 |
| Oct 26 2023 |
1765 |
311.37 |
| Oct 19 2023 |
1775 |
311.37 |
| Oct 12 2023 |
1731 |
311.37 |
| Oct 05 2023 |
1742 |
311.37 |
| Sep 28 2023 |
1733 |
311.37 |
| Sep 21 2023 |
1738 |
311.37 |
| Sep 14 2023 |
1745 |
311.37 |
| Sep 07 2023 |
1735 |
311.37 |
| Aug 31 2023 |
1734 |
311.37 |
| Aug 24 2023 |
1731 |
311.37 |
| Aug 17 2023 |
1728 |
311.37 |
| Aug 10 2023 |
1728 |
311.37 |
| Aug 03 2023 |
1733 |
311.37 |
| Jul 27 2023 |
1729 |
311.37 |
| Jul 20 2023 |
1701 |
311.37 |
| Jul 13 2023 |
1701 |
311.37 |
| Jul 06 2023 |
1695 |
311.37 |
| Jun 29 2023 |
1696 |
311.37 |
| Jun 22 2023 |
1696 |
311.37 |
| Jun 15 2023 |
1696 |
311.37 |
| Jun 08 2023 |
1698 |
311.37 |
| Jun 01 2023 |
1697 |
311.37 |
| May 25 2023 |
1691 |
311.37 |
| May 18 2023 |
1691 |
311.37 |
| May 11 2023 |
1691 |
311.37 |
| May 04 2023 |
1691 |
311.37 |
| Apr 27 2023 |
1693 |
311.37 |
| Apr 20 2023 |
1693 |
311.37 |
| Apr 13 2023 |
1693 |
311.37 |
| Apr 06 2023 |
1696 |
311.37 |
| Mar 30 2023 |
1696 |
311.37 |
| Mar 23 2023 |
1696 |
311.37 |
| Mar 16 2023 |
1696 |
311.37 |
| Mar 09 2023 |
1696 |
311.37 |
| Mar 02 2023 |
1696 |
311.37 |
| Feb 23 2023 |
1696 |
311.37 |
| Feb 16 2023 |
1699 |
311.37 |
| Feb 09 2023 |
1703 |
311.37 |
| Feb 02 2023 |
1708 |
311.37 |
| Jan 26 2023 |
1709 |
311.37 |
| Jan 19 2023 |
1703 |
311.37 |
| Jan 12 2023 |
1670 |
311.37 |
| Jan 05 2023 |
1677 |
311.37 |
| Dec 29 2022 |
1675 |
311.37 |
| Dec 22 2022 |
2527 |
311.37 |
| Dec 15 2022 |
2513 |
311.37 |
| Dec 08 2022 |
1567 |
315.07 |
| Dec 01 2022 |
1574 |
315.07 |
| Nov 24 2022 |
1562 |
315.07 |
| Nov 17 2022 |
1544 |
315.07 |
| Nov 10 2022 |
1541 |
315.07 |
| Nov 04 2021 |
5796 |
452.79 |
| Oct 28 2021 |
5828 |
452.79 |
| Oct 21 2021 |
5785 |
447.13 |
| Oct 14 2021 |
5875 |
447.13 |
| Oct 07 2021 |
5429 |
447.13 |
| Sep 30 2021 |
5373 |
447.13 |
| Sep 23 2021 |
5177 |
447.13 |
| Sep 16 2021 |
5103 |
447.13 |
| Sep 09 2021 |
5041 |
447.13 |
| Sep 02 2021 |
5048 |
447.13 |
| Aug 26 2021 |
4988 |
447.13 |
| Aug 19 2021 |
4990 |
447.13 |
| Aug 12 2021 |
4983 |
447.13 |
| Aug 05 2021 |
5061 |
447.13 |
| Jul 29 2021 |
5096 |
447.13 |
| Jun 03 2021 |
5169 |
447.13 |
| Nov 06 2020 |
9009 |
452.79 |
| Oct 30 2020 |
9711 |
452.79 |
| Oct 23 2020 |
10006 |
447.13 |
| Oct 16 2020 |
10513 |
447.13 |
| Oct 09 2020 |
10994 |
447.13 |
| Oct 02 2020 |
11381 |
447.13 |
| Sep 25 2020 |
11631 |
447.13 |
| Sep 18 2020 |
11955 |
447.13 |
| Sep 11 2020 |
12181 |
447.13 |
| Sep 04 2020 |
12378 |
447.13 |
| Aug 28 2020 |
12458 |
447.13 |
| Aug 21 2020 |
12503 |
447.13 |
| Aug 14 2020 |
12517 |
447.13 |
| Aug 07 2020 |
12630 |
447.13 |
| Jul 31 2020 |
12682 |
447.13 |
| Jul 24 2020 |
12682 |
447.13 |
| Jul 17 2020 |
12703 |
447.13 |
| Jul 10 2020 |
12727 |
447.13 |
| Jul 03 2020 |
12779 |
447.13 |
| Jun 26 2020 |
12779 |
447.13 |
| Jun 19 2020 |
12779 |
447.13 |
| Jun 12 2020 |
12784 |
447.13 |
| Jun 05 2020 |
12808 |
447.13 |
| May 29 2020 |
12828 |
447.13 |
| May 22 2020 |
12869 |
447.13 |
| May 15 2020 |
12869 |
447.13 |
| May 08 2020 |
12877 |
447.13 |
| May 01 2020 |
12880 |
447.13 |
| Apr 24 2020 |
12920 |
447.13 |
| Apr 17 2020 |
12921 |
447.13 |
| Apr 10 2020 |
12921 |
447.13 |
| Apr 03 2020 |
12921 |
447.13 |
| Mar 27 2020 |
12921 |
447.13 |
| Mar 20 2020 |
12931 |
447.13 |
| Mar 13 2020 |
12931 |
447.13 |
| Mar 06 2020 |
12931 |
447.13 |
| Feb 28 2020 |
12907 |
447.13 |
| Feb 21 2020 |
12961 |
447.13 |
| Feb 14 2020 |
12968 |
447.13 |
| Feb 07 2020 |
12989 |
447.13 |
| Jan 31 2020 |
13011 |
447.13 |
| Jan 24 2020 |
12666 |
447.13 |
| Jan 17 2020 |
12703 |
447.13 |
| Jan 10 2020 |
13299 |
447.13 |
| Jan 03 2020 |
13199 |
447.13 |
| Dec 27 2019 |
13203 |
447.13 |
| Dec 20 2019 |
13230 |
447.13 |
| Dec 13 2019 |
13290 |
447.13 |
| Dec 06 2019 |
13177 |
447.13 |
| Nov 29 2019 |
13451 |
447.13 |
| Nov 22 2019 |
13506 |
447.13 |
| Nov 15 2019 |
13621 |
447.13 |
| Nov 08 2019 |
13250 |
441.46 |
| Nov 01 2019 |
13309 |
441.46 |
