| May 05 2024 |
486 |
243.63 |
| May 03 2024 |
486 |
243.63 |
| Apr 25 2024 |
486 |
243.63 |
| Apr 18 2024 |
486 |
243.63 |
| Apr 11 2024 |
486 |
243.63 |
| Apr 04 2024 |
486 |
243.63 |
| Mar 28 2024 |
486 |
243.63 |
| Mar 21 2024 |
486 |
243.63 |
| Mar 14 2024 |
486 |
243.63 |
| Mar 07 2024 |
486 |
243.63 |
| Feb 29 2024 |
486 |
243.63 |
| Feb 22 2024 |
486 |
243.63 |
| Feb 15 2024 |
486 |
243.63 |
| Feb 08 2024 |
484 |
243.63 |
| Feb 01 2024 |
487 |
243.63 |
| Jan 25 2024 |
484 |
243.63 |
| Jan 18 2024 |
493 |
243.63 |
| Jan 05 2023 |
971 |
293.89 |
| Dec 29 2022 |
963 |
293.89 |
| Dec 22 2022 |
1699 |
283.02 |
| Dec 15 2022 |
1683 |
283.02 |
| Dec 08 2022 |
1682 |
283.02 |
| Dec 01 2022 |
1663 |
283.02 |
| Nov 24 2022 |
1672 |
283.02 |
| Nov 17 2022 |
1640 |
283.02 |
| Nov 10 2022 |
1615 |
283.02 |
| Nov 03 2022 |
1566 |
283.02 |
| Oct 27 2022 |
1443 |
283.02 |
| Oct 20 2022 |
1421 |
283.02 |
| Oct 13 2022 |
1398 |
283.02 |
| Oct 06 2022 |
1474 |
286.81 |
| Sep 29 2022 |
1448 |
286.81 |
| Sep 22 2022 |
1441 |
286.81 |
| Sep 15 2022 |
1432 |
286.81 |
| Sep 08 2022 |
1427 |
286.81 |
| Sep 01 2022 |
1433 |
286.81 |
| Aug 25 2022 |
1432 |
286.81 |
| Aug 18 2022 |
1432 |
286.81 |
| Aug 11 2022 |
1434 |
286.81 |
| Aug 04 2022 |
1425 |
286.81 |
| Jul 28 2022 |
1425 |
286.81 |
| Jul 21 2022 |
1425 |
286.81 |
| Jul 14 2022 |
1425 |
286.81 |
| Jul 07 2022 |
1425 |
286.81 |
| Jun 30 2022 |
1425 |
286.81 |
| Jun 23 2022 |
1418 |
286.81 |
| Jun 16 2022 |
1418 |
286.81 |
| Jun 09 2022 |
1420 |
286.81 |
| Jun 02 2022 |
1420 |
286.81 |
| May 26 2022 |
1419 |
286.81 |
| May 19 2022 |
1419 |
286.81 |
| May 12 2022 |
1419 |
286.81 |
| May 05 2022 |
1419 |
286.81 |
| Apr 28 2022 |
1415 |
286.81 |
| Apr 21 2022 |
1415 |
286.81 |
| Apr 14 2022 |
1415 |
286.81 |
| Apr 07 2022 |
1415 |
286.81 |
| Mar 31 2022 |
1415 |
286.81 |
| Mar 24 2022 |
1415 |
286.81 |
| Mar 17 2022 |
1414 |
286.81 |
| Mar 10 2022 |
1414 |
286.81 |
| Mar 03 2022 |
1414 |
286.81 |
| Feb 24 2022 |
1410 |
286.81 |
| Feb 17 2022 |
1410 |
286.81 |
| Feb 10 2022 |
1416 |
286.81 |
| Feb 03 2022 |
1424 |
286.81 |
| Jan 27 2022 |
1429 |
286.81 |
| Jan 20 2022 |
1457 |
290.72 |
| Jan 13 2022 |
1481 |
290.72 |
| Jan 06 2022 |
1557 |
290.72 |
| Dec 30 2021 |
1567 |
290.72 |
| Dec 23 2021 |
1737 |
298.39 |
| Dec 16 2021 |
1746 |
298.39 |
| Dec 09 2021 |
1735 |
298.39 |
| Dec 02 2021 |
1779 |
298.39 |
| Nov 25 2021 |
1809 |
298.39 |
| Nov 18 2021 |
1854 |
300.18 |
| Nov 11 2021 |
1824 |
300.18 |
| Nov 04 2021 |
1857 |
300.18 |
| Oct 28 2021 |
2243 |
313.63 |
| Oct 21 2021 |
2594 |
324.9 |
| Oct 14 2021 |
2625 |
324.9 |
| Oct 07 2021 |
2591 |
324.9 |
| Sep 30 2021 |
2626 |
324.9 |
| Sep 23 2021 |
2659 |
324.9 |
| Sep 16 2021 |
2711 |
324.9 |
| Sep 09 2021 |
2738 |
324.9 |
| Sep 02 2021 |
2771 |
324.9 |
| Aug 26 2021 |
2773 |
324.9 |
| Aug 19 2021 |
2777 |
324.9 |
| Aug 12 2021 |
2785 |
324.9 |
| Aug 05 2021 |
2791 |
324.9 |
| Jul 29 2021 |
2792 |
324.9 |
| Jun 03 2021 |
2692 |
324.9 |
| May 21 2021 |
1272 |
301.98 |
| May 14 2021 |
1254 |
301.98 |
| May 07 2021 |
1254 |
301.98 |
| Apr 30 2021 |
1248 |
301.98 |
| Apr 23 2021 |
1248 |
301.98 |
| Apr 16 2021 |
1248 |
301.98 |
| Apr 09 2021 |
1248 |
301.98 |
| Apr 02 2021 |
1248 |
301.98 |
| Mar 26 2021 |
1248 |
301.98 |
| Mar 19 2021 |
1239 |
301.98 |
| Mar 12 2021 |
1239 |
301.98 |
| Mar 05 2021 |
1239 |
301.98 |
| Feb 26 2021 |
1239 |
301.98 |
| Feb 19 2021 |
1217 |
301.98 |
| Feb 12 2021 |
1234 |
301.98 |
| Feb 05 2021 |
1239 |
301.98 |
| Jan 29 2021 |
1266 |
301.98 |
| Jan 22 2021 |
1310 |
307.72 |
| Jan 15 2021 |
1217 |
311.32 |
| Jan 08 2021 |
1696 |
313.63 |
| Jan 01 2021 |
1680 |
313.63 |
| Dec 25 2020 |
1737 |
313.63 |
| Dec 18 2020 |
1761 |
313.63 |
| Dec 11 2020 |
2081 |
313.63 |
| Dec 04 2020 |
2347 |
313.63 |
| Nov 27 2020 |
2339 |
317.51 |
| Nov 20 2020 |
2559 |
317.51 |
| Nov 13 2020 |
2678 |
317.51 |
| Nov 06 2020 |
2845 |
317.51 |
| Oct 30 2020 |
2989 |
317.51 |
| Oct 23 2020 |
4106 |
341.81 |
| Oct 16 2020 |
4248 |
341.81 |
| Oct 09 2020 |
4412 |
341.81 |
| Oct 02 2020 |
4542 |
341.81 |
| Sep 25 2020 |
4621 |
341.81 |
| Sep 18 2020 |
4753 |
341.81 |
| Sep 11 2020 |
4795 |
341.81 |
| Sep 04 2020 |
4853 |
341.81 |
| Aug 28 2020 |
4879 |
341.81 |
| Aug 21 2020 |
4908 |
341.81 |
| Aug 14 2020 |
4913 |
341.81 |
| Aug 07 2020 |
4960 |
341.81 |
| Jul 31 2020 |
4978 |
341.81 |
| Jul 24 2020 |
4978 |
341.81 |
| Jul 17 2020 |
4989 |
341.81 |
| Jul 10 2020 |
5008 |
341.81 |
| Jul 03 2020 |
5028 |
341.81 |
| Jun 26 2020 |
5028 |
341.81 |
| Jun 19 2020 |
5028 |
341.81 |
| Jun 12 2020 |
5030 |
341.81 |
| Jun 05 2020 |
5033 |
341.81 |
| May 29 2020 |
5046 |
341.81 |
| May 22 2020 |
5052 |
341.81 |
| May 15 2020 |
5052 |
341.81 |
| May 08 2020 |
5054 |
341.81 |
| May 01 2020 |
5055 |
341.81 |
| Apr 24 2020 |
5073 |
341.81 |
| Apr 17 2020 |
5073 |
341.81 |
| Apr 10 2020 |
5073 |
341.81 |
| Apr 03 2020 |
5073 |
341.81 |
| Mar 27 2020 |
5073 |
341.81 |
| Mar 20 2020 |
5074 |
341.81 |
| Mar 13 2020 |
5074 |
341.81 |
| Mar 06 2020 |
5074 |
341.81 |
| Feb 28 2020 |
5087 |
341.81 |
| Feb 21 2020 |
5100 |
341.81 |
| Feb 14 2020 |
5103 |
341.81 |
| Feb 07 2020 |
5106 |
341.81 |
| Jan 31 2020 |
5125 |
341.81 |
| Jan 24 2020 |
7111 |
378.26 |
| Jan 17 2020 |
7134 |
378.26 |
| Jan 10 2020 |
7588 |
378.26 |
| Jan 03 2020 |
7543 |
378.26 |
| Dec 27 2019 |
7547 |
378.26 |
| Dec 20 2019 |
7552 |
378.26 |
| Dec 13 2019 |
7585 |
378.26 |
| Dec 06 2019 |
7428 |
378.26 |
| Nov 29 2019 |
7586 |
378.26 |
| Nov 22 2019 |
7625 |
378.26 |
| Nov 15 2019 |
7649 |
378.26 |
| Nov 08 2019 |
7692 |
378.26 |
| Nov 01 2019 |
7684 |
378.26 |
