| Dec 22 2022 |
1532 |
311.42 |
| Dec 15 2022 |
1506 |
311.42 |
| Dec 08 2022 |
1519 |
311.42 |
| Dec 01 2022 |
1525 |
311.42 |
| Nov 24 2022 |
1511 |
311.42 |
| Nov 17 2022 |
1495 |
311.42 |
| Nov 10 2022 |
1490 |
311.42 |
| Nov 03 2022 |
1486 |
311.42 |
| Oct 27 2022 |
1454 |
311.42 |
| Oct 20 2022 |
1474 |
311.42 |
| Oct 13 2022 |
1471 |
311.42 |
| Oct 06 2022 |
1423 |
311.42 |
| Sep 29 2022 |
1408 |
311.42 |
| Sep 22 2022 |
1408 |
311.42 |
| Sep 15 2022 |
1391 |
311.42 |
| Sep 08 2022 |
1379 |
311.42 |
| Sep 01 2022 |
1378 |
311.42 |
| Aug 25 2022 |
1377 |
311.42 |
| Aug 18 2022 |
1378 |
311.42 |
| Aug 11 2022 |
1369 |
311.42 |
| Aug 04 2022 |
1355 |
311.42 |
| Jul 28 2022 |
1355 |
311.42 |
| Jul 21 2022 |
1353 |
311.42 |
| Jul 14 2022 |
1355 |
311.42 |
| Jul 07 2022 |
1355 |
311.42 |
| Jun 30 2022 |
1355 |
311.42 |
| Jun 23 2022 |
1358 |
311.42 |
| Jun 16 2022 |
1360 |
311.42 |
| Jun 09 2022 |
1360 |
311.42 |
| Jun 02 2022 |
1358 |
311.42 |
| May 26 2022 |
1355 |
311.42 |
| May 19 2022 |
1357 |
311.42 |
| May 12 2022 |
1355 |
311.42 |
| May 05 2022 |
1355 |
311.42 |
| Apr 28 2022 |
1357 |
311.42 |
| Apr 21 2022 |
1356 |
311.42 |
| Apr 14 2022 |
1356 |
311.42 |
| Apr 07 2022 |
1356 |
311.42 |
| Mar 31 2022 |
1355 |
311.42 |
| Mar 24 2022 |
1356 |
311.42 |
| Mar 17 2022 |
1357 |
311.42 |
| Mar 10 2022 |
1358 |
311.42 |
| Mar 03 2022 |
1357 |
311.42 |
| Feb 24 2022 |
1331 |
311.42 |
| Feb 17 2022 |
1335 |
311.42 |
| Feb 10 2022 |
1339 |
311.42 |
| Feb 03 2022 |
1336 |
311.42 |
| Jan 27 2022 |
1346 |
311.42 |
| Jan 20 2022 |
1307 |
311.42 |
| Jan 13 2022 |
1304 |
311.42 |
| Jan 06 2022 |
1472 |
311.42 |
| Dec 30 2021 |
1480 |
311.42 |
| Dec 23 2021 |
1469 |
311.42 |
| Dec 16 2021 |
1480 |
311.42 |
| Dec 09 2021 |
1508 |
311.42 |
| Dec 02 2021 |
1541 |
311.42 |
| Nov 25 2021 |
1555 |
311.42 |
| Nov 18 2021 |
1556 |
311.42 |
| Nov 11 2021 |
1555 |
311.42 |
| Nov 04 2021 |
1570 |
311.42 |
| Oct 21 2021 |
1370 |
299.85 |
| Oct 14 2021 |
1370 |
299.85 |
| Oct 07 2021 |
1301 |
299.85 |
| Sep 30 2021 |
1295 |
299.85 |
| Sep 23 2021 |
1251 |
299.85 |
| Sep 16 2021 |
1258 |
299.85 |
| Sep 09 2021 |
1249 |
299.85 |
| Sep 02 2021 |
1272 |
299.85 |
| Aug 26 2021 |
1267 |
299.85 |
| Aug 19 2021 |
1266 |
299.85 |
| Aug 12 2021 |
1264 |
299.85 |
| Aug 05 2021 |
1285 |
299.85 |
| Jul 29 2021 |
1296 |
299.85 |
| Jun 03 2021 |
1295 |
299.85 |
| Oct 23 2020 |
2606 |
299.85 |
| Oct 16 2020 |
2715 |
299.85 |
| Oct 09 2020 |
2794 |
299.85 |
| Oct 02 2020 |
2875 |
299.85 |
| Sep 25 2020 |
2910 |
299.85 |
| Sep 18 2020 |
2980 |
299.85 |
| Sep 11 2020 |
2993 |
299.85 |
| Sep 04 2020 |
3032 |
299.85 |
| Aug 28 2020 |
3036 |
299.85 |
| Aug 21 2020 |
3062 |
299.85 |
| Aug 14 2020 |
3071 |
299.85 |
| Aug 07 2020 |
3107 |
299.85 |
| Jul 31 2020 |
3120 |
299.85 |
| Jul 24 2020 |
3120 |
299.85 |
| Jul 17 2020 |
3127 |
299.85 |
| Jul 10 2020 |
3139 |
299.85 |
| Jul 03 2020 |
3146 |
299.85 |
| Jun 26 2020 |
3146 |
299.85 |
| Jun 19 2020 |
3146 |
299.85 |
| Jun 12 2020 |
3148 |
299.85 |
| Jun 05 2020 |
3156 |
299.85 |
| May 29 2020 |
3159 |
299.85 |
| May 22 2020 |
3160 |
299.85 |
| May 15 2020 |
3160 |
299.85 |
| May 08 2020 |
3160 |
299.85 |
| May 01 2020 |
3165 |
299.85 |
| Apr 24 2020 |
3171 |
299.85 |
| Apr 17 2020 |
3171 |
299.85 |
| Apr 10 2020 |
3171 |
299.85 |
| Apr 03 2020 |
3171 |
299.85 |
| Mar 27 2020 |
3171 |
299.85 |
| Mar 20 2020 |
3171 |
299.85 |
| Mar 13 2020 |
3171 |
299.85 |
| Mar 06 2020 |
3171 |
299.85 |
| Feb 28 2020 |
3180 |
299.85 |
| Feb 21 2020 |
3188 |
299.85 |
| Feb 14 2020 |
3191 |
299.85 |
| Feb 07 2020 |
3192 |
299.85 |
| Jan 31 2020 |
3204 |
299.85 |
| Jan 24 2020 |
3010 |
299.85 |
| Jan 17 2020 |
3023 |
299.85 |
| Jan 10 2020 |
3328 |
299.85 |
| Jan 03 2020 |
3319 |
299.85 |
| Dec 27 2019 |
3305 |
299.85 |
| Dec 20 2019 |
3312 |
299.85 |
| Dec 13 2019 |
3300 |
299.85 |
| Dec 06 2019 |
3118 |
299.85 |
| Nov 29 2019 |
3183 |
299.85 |
| Nov 22 2019 |
3213 |
299.85 |
| Nov 15 2019 |
3248 |
299.85 |
| Nov 08 2019 |
3224 |
299.85 |
| Nov 01 2019 |
3238 |
299.85 |
