| Dec 22 2022 |
1533 |
311.42 |
| Dec 15 2022 |
1505 |
311.42 |
| Dec 08 2022 |
1518 |
311.42 |
| Dec 01 2022 |
1526 |
311.42 |
| Nov 24 2022 |
1513 |
311.42 |
| Nov 17 2022 |
1493 |
311.42 |
| Nov 10 2022 |
1489 |
311.42 |
| Nov 03 2022 |
1485 |
311.42 |
| Oct 27 2022 |
1455 |
311.42 |
| Oct 20 2022 |
1473 |
311.42 |
| Oct 13 2022 |
1470 |
311.42 |
| Oct 06 2022 |
1424 |
311.42 |
| Sep 29 2022 |
1407 |
311.42 |
| Sep 22 2022 |
1409 |
311.42 |
| Sep 15 2022 |
1392 |
311.42 |
| Sep 08 2022 |
1380 |
311.42 |
| Sep 01 2022 |
1377 |
311.42 |
| Aug 25 2022 |
1376 |
311.42 |
| Aug 18 2022 |
1377 |
311.42 |
| Aug 11 2022 |
1368 |
311.42 |
| Aug 04 2022 |
1354 |
311.42 |
| Jul 28 2022 |
1353 |
311.42 |
| Jul 21 2022 |
1354 |
311.42 |
| Jul 14 2022 |
1354 |
311.42 |
| Jul 07 2022 |
1354 |
311.42 |
| Jun 30 2022 |
1354 |
311.42 |
| Jun 23 2022 |
1359 |
311.42 |
| Jun 16 2022 |
1359 |
311.42 |
| Jun 09 2022 |
1359 |
311.42 |
| Jun 02 2022 |
1360 |
311.42 |
| May 26 2022 |
1356 |
311.42 |
| May 19 2022 |
1355 |
311.42 |
| May 12 2022 |
1356 |
311.42 |
| May 05 2022 |
1357 |
311.42 |
| Apr 28 2022 |
1356 |
311.42 |
| Apr 21 2022 |
1355 |
311.42 |
| Apr 14 2022 |
1355 |
311.42 |
| Apr 07 2022 |
1357 |
311.42 |
| Mar 31 2022 |
1356 |
311.42 |
| Mar 24 2022 |
1355 |
311.42 |
| Mar 17 2022 |
1358 |
311.42 |
| Mar 10 2022 |
1356 |
311.42 |
| Mar 03 2022 |
1358 |
311.42 |
| Feb 24 2022 |
1330 |
311.42 |
| Feb 17 2022 |
1336 |
311.42 |
| Feb 10 2022 |
1337 |
311.42 |
| Feb 03 2022 |
1337 |
311.42 |
| Jan 27 2022 |
1345 |
311.42 |
| Jan 20 2022 |
1308 |
311.42 |
| Jan 13 2022 |
1303 |
311.42 |
| Jan 06 2022 |
1471 |
311.42 |
| Dec 30 2021 |
1481 |
311.42 |
| Dec 23 2021 |
1470 |
311.42 |
| Dec 16 2021 |
1479 |
311.42 |
| Dec 09 2021 |
1507 |
311.42 |
| Dec 02 2021 |
1542 |
311.42 |
| Nov 25 2021 |
1554 |
311.42 |
| Nov 18 2021 |
1555 |
311.42 |
| Nov 11 2021 |
1556 |
311.42 |
| Nov 04 2021 |
1571 |
311.42 |
| Oct 21 2021 |
1274 |
293.94 |
| Oct 14 2021 |
1270 |
293.94 |
| Oct 07 2021 |
1216 |
293.94 |
| Sep 30 2021 |
1213 |
293.94 |
| Sep 23 2021 |
1177 |
293.94 |
| Sep 16 2021 |
1188 |
293.94 |
| Sep 09 2021 |
1180 |
293.94 |
| Sep 02 2021 |
1202 |
293.94 |
| Aug 26 2021 |
1201 |
293.94 |
| Aug 19 2021 |
1200 |
293.94 |
| Aug 12 2021 |
1199 |
293.94 |
| Aug 05 2021 |
1218 |
293.94 |
| Jul 29 2021 |
1227 |
293.94 |
| Jun 03 2021 |
1227 |
293.94 |
| Oct 23 2020 |
2441 |
293.94 |
| Oct 16 2020 |
2529 |
293.94 |
| Oct 09 2020 |
2594 |
293.94 |
| Oct 02 2020 |
2670 |
293.94 |
| Sep 25 2020 |
2706 |
293.94 |
| Sep 18 2020 |
2779 |
293.94 |
| Sep 11 2020 |
2791 |
293.94 |
| Sep 04 2020 |
2829 |
293.94 |
| Aug 28 2020 |
2836 |
293.94 |
| Aug 21 2020 |
2862 |
293.94 |
| Aug 14 2020 |
2869 |
293.94 |
| Aug 07 2020 |
2903 |
293.94 |
| Jul 31 2020 |
2915 |
293.94 |
| Jul 24 2020 |
2915 |
293.94 |
| Jul 17 2020 |
2923 |
293.94 |
| Jul 10 2020 |
2934 |
293.94 |
| Jul 03 2020 |
2940 |
293.94 |
| Jun 26 2020 |
2940 |
293.94 |
| Jun 19 2020 |
2940 |
293.94 |
| Jun 12 2020 |
2942 |
293.94 |
| Jun 05 2020 |
2947 |
293.94 |
| May 29 2020 |
2949 |
293.94 |
| May 22 2020 |
2950 |
293.94 |
| May 15 2020 |
2950 |
293.94 |
| May 08 2020 |
2950 |
293.94 |
| May 01 2020 |
2956 |
293.94 |
| Apr 24 2020 |
2959 |
293.94 |
| Apr 17 2020 |
2959 |
293.94 |
| Apr 10 2020 |
2959 |
293.94 |
| Apr 03 2020 |
2959 |
293.94 |
| Mar 27 2020 |
2959 |
293.94 |
| Mar 20 2020 |
2960 |
293.94 |
| Mar 13 2020 |
2960 |
293.94 |
| Mar 06 2020 |
2960 |
293.94 |
| Feb 28 2020 |
2968 |
293.94 |
| Feb 21 2020 |
2975 |
293.94 |
| Feb 14 2020 |
2978 |
293.94 |
| Feb 07 2020 |
2979 |
293.94 |
| Jan 31 2020 |
2991 |
293.94 |
| Jan 24 2020 |
2799 |
293.94 |
| Jan 17 2020 |
2816 |
293.94 |
| Jan 10 2020 |
3093 |
293.94 |
| Jan 03 2020 |
3089 |
293.94 |
| Dec 27 2019 |
3080 |
293.94 |
| Dec 20 2019 |
3086 |
293.94 |
| Dec 13 2019 |
3094 |
293.94 |
| Dec 06 2019 |
2906 |
293.94 |
| Nov 29 2019 |
2956 |
293.94 |
| Nov 22 2019 |
2984 |
293.94 |
| Nov 15 2019 |
3031 |
293.94 |
| Nov 08 2019 |
3005 |
293.94 |
| Nov 01 2019 |
3012 |
293.94 |
