| Oct 14 2010 |
13876 |
518.66 |
| Oct 05 2010 |
12947 |
518.66 |
| Sep 29 2010 |
13228 |
518.66 |
| Sep 24 2010 |
12732 |
518.66 |
| Sep 17 2010 |
12226 |
518.66 |
| Sep 10 2010 |
11983 |
518.66 |
| Aug 15 2010 |
10117 |
518.66 |
| Jan 29 2010 |
11959 |
518.66 |
| Jan 15 2010 |
11907 |
518.66 |
| Jan 08 2010 |
11770 |
518.66 |
| Dec 18 2009 |
11351 |
518.66 |
| Dec 09 2009 |
11192 |
518.66 |
| Dec 04 2009 |
10897 |
518.66 |
| Nov 27 2009 |
10802 |
518.66 |
| Nov 20 2009 |
10407 |
518.66 |
| Nov 13 2009 |
9856 |
518.66 |
| Nov 06 2009 |
9713 |
518.66 |
| Oct 30 2009 |
11399 |
518.66 |
| Oct 23 2009 |
10907 |
518.66 |
| Oct 16 2009 |
7676 |
464.63 |
| Oct 09 2009 |
7579 |
464.63 |
| Oct 02 2009 |
7292 |
464.63 |
| Sep 25 2009 |
6959 |
464.63 |
| Sep 18 2009 |
6833 |
464.63 |
| Sep 11 2009 |
6762 |
464.63 |
| Jan 30 2009 |
6613 |
464.63 |
| Jan 09 2009 |
6137 |
464.63 |
| Dec 18 2008 |
5929 |
464.63 |
| Dec 12 2008 |
5944 |
464.63 |
| Dec 05 2008 |
5973 |
464.63 |
| Nov 28 2008 |
5830 |
464.63 |
| Nov 21 2008 |
5823 |
464.63 |
| Nov 14 2008 |
5599 |
464.63 |
| Nov 07 2008 |
5468 |
464.63 |
| Oct 31 2008 |
5057 |
464.63 |
| Oct 24 2008 |
4959 |
464.63 |
