| Dec 08 2022 |
1072 |
538.97 |
| Dec 01 2022 |
1085 |
538.97 |
| Nov 24 2022 |
1073 |
538.97 |
| Nov 17 2022 |
1062 |
538.97 |
| Nov 10 2022 |
1076 |
538.97 |
| Nov 03 2022 |
1071 |
538.97 |
| Oct 27 2022 |
1051 |
538.97 |
| Oct 20 2022 |
1030 |
538.97 |
| Oct 13 2022 |
1019 |
538.97 |
| Oct 06 2022 |
1493 |
535.78 |
| Sep 29 2022 |
1457 |
535.78 |
| Sep 22 2022 |
1436 |
535.78 |
| Sep 15 2022 |
1422 |
535.78 |
| Sep 08 2022 |
1421 |
535.78 |
| Sep 01 2022 |
1428 |
535.78 |
| Aug 25 2022 |
1424 |
535.78 |
| Aug 18 2022 |
1424 |
535.78 |
| Aug 11 2022 |
1425 |
535.78 |
| Aug 04 2022 |
1416 |
535.78 |
| Jul 28 2022 |
1416 |
535.78 |
| Jul 21 2022 |
1416 |
535.78 |
| Jul 14 2022 |
1416 |
535.78 |
| Jul 07 2022 |
1416 |
535.78 |
| Jun 30 2022 |
1416 |
535.78 |
| Jun 23 2022 |
1408 |
535.78 |
| Jun 16 2022 |
1408 |
535.78 |
| Jun 09 2022 |
1412 |
535.78 |
| Jun 02 2022 |
1412 |
535.78 |
| May 26 2022 |
1410 |
535.78 |
| May 19 2022 |
1410 |
535.78 |
| May 12 2022 |
1410 |
535.78 |
| May 05 2022 |
1410 |
535.78 |
| Apr 28 2022 |
1410 |
535.78 |
| Apr 21 2022 |
1410 |
535.78 |
| Apr 14 2022 |
1410 |
535.78 |
| Apr 07 2022 |
1410 |
535.78 |
| Mar 31 2022 |
1410 |
535.78 |
| Mar 24 2022 |
1410 |
535.78 |
| Mar 17 2022 |
1410 |
535.78 |
| Mar 10 2022 |
1410 |
535.78 |
| Mar 03 2022 |
1410 |
535.78 |
| Feb 24 2022 |
1408 |
535.78 |
| Feb 17 2022 |
1408 |
535.78 |
| Feb 10 2022 |
1408 |
535.78 |
| Feb 03 2022 |
1412 |
535.78 |
| Jan 27 2022 |
1417 |
535.78 |
| Jan 20 2022 |
1386 |
535.78 |
| Jan 13 2022 |
1389 |
535.78 |
| Jan 06 2022 |
1379 |
531.73 |
| Dec 30 2021 |
1387 |
531.73 |
| Dec 23 2021 |
1390 |
531.73 |
| Dec 16 2021 |
1387 |
531.73 |
| Dec 09 2021 |
1384 |
528.79 |
| Dec 02 2021 |
1405 |
528.79 |
| Nov 25 2021 |
1289 |
513.28 |
| Nov 18 2021 |
1311 |
513.28 |
| Nov 11 2021 |
1300 |
513.28 |
| Nov 04 2021 |
1331 |
513.28 |
| Oct 28 2021 |
1376 |
513.28 |
| Oct 21 2021 |
1402 |
513.28 |
| Oct 14 2021 |
1431 |
513.28 |
| Oct 07 2021 |
1411 |
513.28 |
| Sep 30 2021 |
1433 |
513.28 |
| Sep 23 2021 |
1466 |
513.28 |
| Sep 16 2021 |
1485 |
513.28 |
| Sep 09 2021 |
1505 |
513.28 |
| Sep 02 2021 |
1534 |
513.28 |
| Aug 26 2021 |
1534 |
513.28 |
| Aug 19 2021 |
1533 |
513.28 |
| Aug 12 2021 |
1535 |
513.28 |
| Aug 05 2021 |
1540 |
513.28 |
| Jul 29 2021 |
1544 |
513.28 |
| Jun 03 2021 |
1735 |
513.28 |
| May 21 2021 |
4576 |
535.78 |
| May 14 2021 |
4446 |
535.78 |
| May 07 2021 |
4446 |
535.78 |
| Apr 30 2021 |
4393 |
535.78 |
| Apr 23 2021 |
4393 |
535.78 |
| Apr 16 2021 |
4393 |
535.78 |
| Apr 09 2021 |
4393 |
535.78 |
| Apr 02 2021 |
4374 |
535.78 |
| Mar 26 2021 |
4375 |
535.78 |
| Mar 19 2021 |
4352 |
535.78 |
| Mar 12 2021 |
4352 |
535.78 |
| Mar 05 2021 |
4352 |
535.78 |
| Feb 26 2021 |
4352 |
535.78 |
| Feb 19 2021 |
4333 |
535.78 |
| Feb 12 2021 |
4374 |
535.78 |
| Feb 05 2021 |
4392 |
535.78 |
| Jan 29 2021 |
4458 |
535.78 |
| Jan 22 2021 |
4437 |
535.78 |
| Jan 15 2021 |
4150 |
535.78 |
| Jan 08 2021 |
5191 |
531.73 |
| Jan 01 2021 |
5166 |
531.73 |
| Dec 25 2020 |
5295 |
531.73 |
| Dec 18 2020 |
5595 |
531.73 |
| Dec 11 2020 |
6751 |
522 |
| Dec 04 2020 |
8471 |
522 |
| Nov 27 2020 |
8111 |
505.76 |
| Nov 20 2020 |
9787 |
505.76 |
| Nov 13 2020 |
10890 |
505.76 |
| Nov 06 2020 |
13133 |
534.48 |
| Oct 30 2020 |
14231 |
534.48 |
| Oct 23 2020 |
15196 |
530.28 |
| Oct 16 2020 |
16058 |
530.28 |
| Oct 09 2020 |
16855 |
530.28 |
| Oct 02 2020 |
17496 |
530.28 |
| Sep 25 2020 |
17930 |
530.28 |
| Sep 18 2020 |
18416 |
530.28 |
| Sep 11 2020 |
18770 |
530.28 |
| Sep 04 2020 |
19151 |
530.28 |
| Aug 28 2020 |
19325 |
530.28 |
| Aug 21 2020 |
19386 |
530.28 |
| Aug 14 2020 |
19407 |
530.28 |
| Aug 07 2020 |
19556 |
530.28 |
| Jul 31 2020 |
19647 |
530.28 |
| Jul 24 2020 |
19647 |
530.28 |
| Jul 17 2020 |
19677 |
530.28 |
| Jul 10 2020 |
19713 |
530.28 |
| Jul 03 2020 |
19786 |
530.28 |
| Jun 26 2020 |
19786 |
530.28 |
| Jun 19 2020 |
19786 |
530.28 |
| Jun 12 2020 |
19796 |
530.28 |
| Jun 05 2020 |
19831 |
530.28 |
| May 29 2020 |
19862 |
530.28 |
| May 22 2020 |
19910 |
530.28 |
| May 15 2020 |
19910 |
530.28 |
| May 08 2020 |
19918 |
530.28 |
| May 01 2020 |
19927 |
530.28 |
| Apr 24 2020 |
19984 |
530.28 |
| Apr 17 2020 |
19985 |
530.28 |
| Apr 10 2020 |
19985 |
530.28 |
| Apr 03 2020 |
19985 |
530.28 |
| Mar 27 2020 |
19985 |
530.28 |
| Mar 20 2020 |
19999 |
530.28 |
| Mar 13 2020 |
19999 |
530.28 |
| Mar 06 2020 |
19999 |
530.28 |
| Feb 28 2020 |
19981 |
530.28 |
| Feb 21 2020 |
20041 |
530.28 |
| Feb 14 2020 |
20051 |
530.28 |
| Feb 07 2020 |
20074 |
530.28 |
| Jan 31 2020 |
20094 |
530.28 |
| Jan 24 2020 |
21200 |
550.49 |
| Jan 17 2020 |
21252 |
550.49 |
| Jan 10 2020 |
21985 |
550.49 |
| Jan 03 2020 |
21844 |
550.49 |
| Dec 27 2019 |
21859 |
550.49 |
| Dec 20 2019 |
21900 |
550.49 |
| Dec 13 2019 |
22617 |
558.85 |
| Dec 06 2019 |
24338 |
584.92 |
| Nov 29 2019 |
24922 |
584.92 |
| Nov 22 2019 |
25080 |
584.92 |
| Nov 15 2019 |
25329 |
584.92 |
| Nov 08 2019 |
24447 |
567.06 |
| Nov 01 2019 |
24661 |
567.06 |
