| Dec 22 2022 |
2206 |
631.5 |
| Dec 15 2022 |
2188 |
631.5 |
| Dec 08 2022 |
2433 |
587.28 |
| Dec 01 2022 |
2393 |
587.28 |
| Nov 24 2022 |
2397 |
587.28 |
| Nov 17 2022 |
2353 |
587.28 |
| Nov 10 2022 |
2304 |
587.28 |
| Nov 03 2022 |
2237 |
587.28 |
| Oct 27 2022 |
2096 |
587.28 |
| Oct 20 2022 |
2025 |
587.28 |
| Oct 13 2022 |
1997 |
587.28 |
| Oct 06 2022 |
1895 |
587.28 |
| Sep 29 2022 |
1841 |
587.28 |
| Sep 22 2022 |
1809 |
587.28 |
| Sep 15 2022 |
1786 |
587.28 |
| Sep 08 2022 |
1779 |
587.28 |
| Sep 01 2022 |
1784 |
587.28 |
| Aug 25 2022 |
1780 |
587.28 |
| Aug 18 2022 |
1776 |
587.28 |
| Aug 11 2022 |
1778 |
587.28 |
| Aug 04 2022 |
1763 |
587.28 |
| Jul 28 2022 |
1763 |
587.28 |
| Jul 21 2022 |
1763 |
587.28 |
| Jul 14 2022 |
1763 |
587.28 |
| Jul 07 2022 |
1763 |
587.28 |
| Jun 30 2022 |
1763 |
587.28 |
| Jun 23 2022 |
1754 |
587.28 |
| Jun 16 2022 |
1754 |
587.28 |
| Jun 09 2022 |
1758 |
587.28 |
| Jun 02 2022 |
1758 |
587.28 |
| May 26 2022 |
1755 |
587.28 |
| May 19 2022 |
1755 |
587.28 |
| May 12 2022 |
1755 |
587.28 |
| May 05 2022 |
1755 |
587.28 |
| Apr 28 2022 |
1753 |
587.28 |
| Apr 21 2022 |
1753 |
587.28 |
| Apr 14 2022 |
1753 |
587.28 |
| Apr 07 2022 |
1753 |
587.28 |
| Mar 31 2022 |
1753 |
587.28 |
| Mar 24 2022 |
1753 |
587.28 |
| Mar 17 2022 |
1753 |
587.28 |
| Mar 10 2022 |
1753 |
587.28 |
| Mar 03 2022 |
1753 |
587.28 |
| Feb 24 2022 |
1753 |
587.28 |
| Feb 17 2022 |
1754 |
587.28 |
| Feb 10 2022 |
1753 |
587.28 |
| Feb 03 2022 |
1757 |
587.28 |
| Jan 27 2022 |
1758 |
587.28 |
| Jan 20 2022 |
1720 |
587.28 |
| Jan 13 2022 |
1723 |
587.28 |
| Jan 06 2022 |
1779 |
591.36 |
| Dec 30 2021 |
1787 |
591.36 |
| Dec 23 2021 |
1792 |
591.36 |
| Dec 16 2021 |
1782 |
591.36 |
| Dec 09 2021 |
1790 |
591.36 |
| Dec 02 2021 |
1822 |
591.36 |
| Nov 25 2021 |
1853 |
591.36 |
| Nov 18 2021 |
1871 |
591.36 |
| Nov 11 2021 |
1779 |
577.98 |
| Nov 04 2021 |
1842 |
579.12 |
| Oct 28 2021 |
1901 |
579.12 |
| Oct 21 2021 |
1860 |
571.38 |
| Oct 14 2021 |
1912 |
571.38 |
| Oct 07 2021 |
1885 |
571.38 |
| Sep 30 2021 |
1937 |
571.38 |
| Sep 23 2021 |
1983 |
571.38 |
| Sep 16 2021 |
2016 |
571.38 |
| Sep 09 2021 |
2044 |
571.38 |
| Sep 02 2021 |
2089 |
571.38 |
| Aug 26 2021 |
2108 |
571.38 |
| Aug 19 2021 |
2111 |
571.38 |
| Aug 12 2021 |
2115 |
571.38 |
| Aug 05 2021 |
2120 |
571.38 |
| Jul 29 2021 |
2123 |
571.38 |
| Jun 03 2021 |
2116 |
571.38 |
| May 21 2021 |
4934 |
565.17 |
| May 14 2021 |
4794 |
565.17 |
| May 07 2021 |
4794 |
565.17 |
| Apr 30 2021 |
4735 |
565.17 |
| Apr 23 2021 |
4735 |
565.17 |
| Apr 16 2021 |
4735 |
565.17 |
| Apr 09 2021 |
4735 |
565.17 |
| Apr 02 2021 |
4712 |
565.17 |
| Mar 26 2021 |
4714 |
565.17 |
| Mar 19 2021 |
4688 |
565.17 |
| Mar 12 2021 |
4688 |
565.17 |
| Mar 05 2021 |
4688 |
565.17 |
| Feb 26 2021 |
4688 |
565.17 |
| Feb 19 2021 |
4671 |
565.17 |
| Feb 12 2021 |
4712 |
565.17 |
| Feb 05 2021 |
4731 |
565.17 |
| Jan 29 2021 |
4798 |
565.17 |
| Jan 22 2021 |
4776 |
565.17 |
| Jan 15 2021 |
4485 |
565.17 |
| Jan 08 2021 |
5729 |
577.98 |
| Jan 01 2021 |
5708 |
577.98 |
| Dec 25 2020 |
5845 |
577.98 |
| Dec 18 2020 |
6196 |
577.98 |
| Dec 11 2020 |
7974 |
603.6 |
| Dec 04 2020 |
10149 |
603.6 |
| Nov 27 2020 |
10392 |
603.6 |
| Nov 20 2020 |
12720 |
603.6 |
| Nov 13 2020 |
14390 |
603.6 |
| Nov 06 2020 |
15418 |
593.07 |
| Oct 30 2020 |
16737 |
593.07 |
| Oct 23 2020 |
17737 |
582.54 |
| Oct 16 2020 |
18882 |
582.54 |
| Oct 09 2020 |
19854 |
582.54 |
| Oct 02 2020 |
20649 |
582.54 |
| Sep 25 2020 |
21194 |
582.54 |
| Sep 18 2020 |
21810 |
582.54 |
| Sep 11 2020 |
22248 |
582.54 |
| Sep 04 2020 |
22712 |
582.54 |
| Aug 28 2020 |
22943 |
582.54 |
| Aug 21 2020 |
23013 |
582.54 |
| Aug 14 2020 |
23041 |
582.54 |
| Aug 07 2020 |
23210 |
582.54 |
| Jul 31 2020 |
23318 |
582.54 |
| Jul 24 2020 |
23318 |
582.54 |
| Jul 17 2020 |
23348 |
582.54 |
| Jul 10 2020 |
23389 |
582.54 |
| Jul 03 2020 |
23483 |
582.54 |
| Jun 26 2020 |
23483 |
582.54 |
| Jun 19 2020 |
23483 |
582.54 |
| Jun 12 2020 |
23498 |
582.54 |
| Jun 05 2020 |
23539 |
582.54 |
| May 29 2020 |
23573 |
582.54 |
| May 22 2020 |
23625 |
582.54 |
| May 15 2020 |
23625 |
582.54 |
| May 08 2020 |
23642 |
582.54 |
| May 01 2020 |
23651 |
582.54 |
| Apr 24 2020 |
23721 |
582.54 |
| Apr 17 2020 |
23722 |
582.54 |
| Apr 10 2020 |
23722 |
582.54 |
| Apr 03 2020 |
23722 |
582.54 |
| Mar 27 2020 |
23722 |
582.54 |
| Mar 20 2020 |
23740 |
582.54 |
| Mar 13 2020 |
23740 |
582.54 |
| Mar 06 2020 |
23740 |
582.54 |
| Feb 28 2020 |
23724 |
582.54 |
| Feb 21 2020 |
23787 |
582.54 |
| Feb 14 2020 |
23796 |
582.54 |
| Feb 07 2020 |
23822 |
582.54 |
| Jan 31 2020 |
23842 |
582.54 |
| Jan 24 2020 |
22921 |
575.52 |
| Jan 17 2020 |
22990 |
575.52 |
| Jan 10 2020 |
23745 |
575.52 |
| Jan 03 2020 |
23581 |
575.52 |
| Dec 27 2019 |
23598 |
575.52 |
| Dec 20 2019 |
23645 |
575.52 |
| Dec 13 2019 |
23758 |
575.52 |
| Dec 06 2019 |
23680 |
575.52 |
| Nov 29 2019 |
24251 |
575.52 |
| Nov 22 2019 |
24402 |
575.52 |
| Nov 15 2019 |
24648 |
575.52 |
| Nov 08 2019 |
24802 |
572.01 |
| Nov 01 2019 |
25018 |
572.01 |
