| Dec 22 2022 |
157 |
417 |
| Dec 15 2022 |
153 |
417 |
| Dec 08 2022 |
646 |
498.25 |
| Dec 01 2022 |
652 |
498.25 |
| Nov 24 2022 |
643 |
498.25 |
| Nov 17 2022 |
637 |
498.25 |
| Nov 10 2022 |
644 |
498.25 |
| Nov 03 2022 |
645 |
498.25 |
| Oct 27 2022 |
626 |
498.25 |
| Oct 20 2022 |
629 |
498.25 |
| Oct 13 2022 |
627 |
498.25 |
| Oct 06 2022 |
580 |
498.25 |
| Sep 29 2022 |
561 |
498.25 |
| Sep 22 2022 |
560 |
498.25 |
| Sep 15 2022 |
550 |
498.25 |
| Sep 08 2022 |
546 |
498.25 |
| Sep 01 2022 |
546 |
498.25 |
| Aug 25 2022 |
546 |
498.25 |
| Aug 18 2022 |
547 |
498.25 |
| Aug 11 2022 |
549 |
498.25 |
| Aug 04 2022 |
551 |
498.25 |
| Jul 28 2022 |
551 |
498.25 |
| Jul 21 2022 |
551 |
498.25 |
| Jul 14 2022 |
551 |
498.25 |
| Jul 07 2022 |
551 |
498.25 |
| Jun 30 2022 |
551 |
498.25 |
| Jun 23 2022 |
557 |
498.25 |
| Jun 16 2022 |
557 |
498.25 |
| Jun 09 2022 |
554 |
498.25 |
| Jun 02 2022 |
554 |
498.25 |
| May 26 2022 |
554 |
498.25 |
| May 19 2022 |
554 |
498.25 |
| May 12 2022 |
554 |
498.25 |
| May 05 2022 |
554 |
498.25 |
| Apr 28 2022 |
553 |
498.25 |
| Apr 21 2022 |
553 |
498.25 |
| Apr 14 2022 |
553 |
498.25 |
| Apr 07 2022 |
553 |
498.25 |
| Mar 31 2022 |
553 |
498.25 |
| Mar 24 2022 |
553 |
498.25 |
| Mar 17 2022 |
553 |
498.25 |
| Mar 10 2022 |
553 |
498.25 |
| Mar 03 2022 |
553 |
498.25 |
| Feb 24 2022 |
550 |
498.25 |
| Feb 17 2022 |
552 |
498.25 |
| Feb 10 2022 |
555 |
498.25 |
| Feb 03 2022 |
555 |
498.25 |
| Jan 27 2022 |
1141 |
503.6 |
| Jan 20 2022 |
983 |
486.65 |
| Jan 13 2022 |
873 |
471.64 |
| Jan 06 2022 |
581 |
433.26 |
| Dec 30 2021 |
586 |
433.26 |
| Dec 23 2021 |
589 |
433.26 |
| Dec 16 2021 |
588 |
433.26 |
| Dec 09 2021 |
384 |
399.14 |
| Dec 02 2021 |
357 |
392.86 |
| Nov 25 2021 |
329 |
384.45 |
| Nov 18 2021 |
336 |
384.45 |
| Nov 11 2021 |
342 |
384.45 |
| Nov 04 2021 |
345 |
384.45 |
| Oct 28 2021 |
354 |
384.45 |
| Oct 21 2021 |
352 |
384.45 |
| Oct 14 2021 |
354 |
384.45 |
| Oct 07 2021 |
351 |
384.45 |
| Sep 30 2021 |
347 |
384.45 |
| Sep 23 2021 |
349 |
384.45 |
| Sep 16 2021 |
357 |
384.45 |
| Sep 09 2021 |
359 |
384.45 |
| Sep 02 2021 |
358 |
384.45 |
| Aug 26 2021 |
359 |
384.45 |
| Aug 19 2021 |
359 |
384.45 |
| Aug 12 2021 |
359 |
384.45 |
| Aug 05 2021 |
360 |
384.45 |
| Jul 29 2021 |
360 |
384.45 |
| Jun 03 2021 |
524 |
384.45 |
| May 21 2021 |
4110 |
498.25 |
| May 14 2021 |
3996 |
498.25 |
| May 07 2021 |
3996 |
498.25 |
| Apr 30 2021 |
3945 |
498.25 |
| Apr 23 2021 |
3945 |
498.25 |
| Apr 16 2021 |
3945 |
498.25 |
| Apr 09 2021 |
3945 |
498.25 |
| Apr 02 2021 |
3936 |
498.25 |
| Mar 26 2021 |
3937 |
498.25 |
| Mar 19 2021 |
3919 |
498.25 |
| Mar 12 2021 |
3919 |
498.25 |
| Mar 05 2021 |
3919 |
498.25 |
| Feb 26 2021 |
3919 |
498.25 |
| Feb 19 2021 |
3888 |
498.25 |
| Feb 12 2021 |
3924 |
498.25 |
| Feb 05 2021 |
3937 |
498.25 |
| Jan 29 2021 |
4077 |
503.6 |
| Jan 22 2021 |
3792 |
486.65 |
| Jan 15 2021 |
3492 |
485.3 |
| Jan 08 2021 |
4169 |
465.75 |
| Jan 01 2021 |
4150 |
465.75 |
| Dec 25 2020 |
4260 |
465.75 |
| Dec 18 2020 |
4471 |
465.75 |
| Dec 11 2020 |
4380 |
418.6 |
| Dec 04 2020 |
4475 |
393.38 |
| Nov 27 2020 |
4134 |
384.45 |
| Nov 20 2020 |
4761 |
384.45 |
| Nov 13 2020 |
5094 |
384.45 |
| Nov 06 2020 |
5440 |
384.45 |
| Oct 30 2020 |
5795 |
384.45 |
| Oct 23 2020 |
6190 |
384.45 |
| Oct 16 2020 |
6471 |
384.45 |
| Oct 09 2020 |
6744 |
384.45 |
| Oct 02 2020 |
6958 |
384.45 |
| Sep 25 2020 |
7105 |
384.45 |
| Sep 18 2020 |
7270 |
384.45 |
| Sep 11 2020 |
7352 |
384.45 |
| Sep 04 2020 |
7453 |
384.45 |
| Aug 28 2020 |
7509 |
384.45 |
| Aug 21 2020 |
7548 |
384.45 |
| Aug 14 2020 |
7558 |
384.45 |
| Aug 07 2020 |
7632 |
384.45 |
| Jul 31 2020 |
7661 |
384.45 |
| Jul 24 2020 |
7661 |
384.45 |
| Jul 17 2020 |
7674 |
384.45 |
| Jul 10 2020 |
7698 |
384.45 |
| Jul 03 2020 |
7725 |
384.45 |
| Jun 26 2020 |
7725 |
384.45 |
| Jun 19 2020 |
7725 |
384.45 |
| Jun 12 2020 |
7729 |
384.45 |
| Jun 05 2020 |
7742 |
384.45 |
| May 29 2020 |
7753 |
384.45 |
| May 22 2020 |
7771 |
384.45 |
| May 15 2020 |
7771 |
384.45 |
| May 08 2020 |
7773 |
384.45 |
| May 01 2020 |
7774 |
384.45 |
| Apr 24 2020 |
7804 |
384.45 |
| Apr 17 2020 |
7804 |
384.45 |
| Apr 10 2020 |
7804 |
384.45 |
| Apr 03 2020 |
7804 |
384.45 |
| Mar 27 2020 |
7804 |
384.45 |
| Mar 20 2020 |
7812 |
384.45 |
| Mar 13 2020 |
7812 |
384.45 |
| Mar 06 2020 |
7812 |
384.45 |
| Feb 28 2020 |
7809 |
384.45 |
| Feb 21 2020 |
7842 |
384.45 |
| Feb 14 2020 |
7847 |
384.45 |
| Feb 07 2020 |
7854 |
384.45 |
| Jan 31 2020 |
7871 |
384.45 |
| Jan 24 2020 |
8364 |
394.49 |
| Jan 17 2020 |
8385 |
394.49 |
| Jan 10 2020 |
8876 |
394.49 |
| Jan 03 2020 |
8820 |
394.49 |
| Dec 27 2019 |
8821 |
394.49 |
| Dec 20 2019 |
8834 |
394.49 |
| Dec 13 2019 |
10447 |
413.75 |
| Dec 06 2019 |
18123 |
501.44 |
| Nov 29 2019 |
18535 |
501.44 |
| Nov 22 2019 |
18634 |
501.44 |
| Nov 15 2019 |
18825 |
501.44 |
| Nov 08 2019 |
17289 |
482.9 |
| Nov 01 2019 |
17371 |
482.9 |
