| Dec 22 2022 |
2069 |
343.75 |
| Dec 15 2022 |
2032 |
343.75 |
| Dec 08 2022 |
2041 |
343.75 |
| Dec 01 2022 |
2040 |
343.75 |
| Nov 24 2022 |
2031 |
343.75 |
| Nov 17 2022 |
2014 |
343.75 |
| Nov 10 2022 |
2022 |
343.75 |
| Nov 03 2022 |
2007 |
343.75 |
| Oct 27 2022 |
1959 |
343.75 |
| Oct 20 2022 |
1992 |
343.75 |
| Oct 13 2022 |
1976 |
343.75 |
| Oct 06 2022 |
1939 |
343.75 |
| Sep 29 2022 |
1909 |
343.75 |
| Sep 22 2022 |
1911 |
343.75 |
| Sep 15 2022 |
1900 |
343.75 |
| Sep 08 2022 |
1876 |
343.75 |
| Sep 01 2022 |
1872 |
343.75 |
| Aug 25 2022 |
1867 |
343.75 |
| Aug 18 2022 |
1867 |
343.75 |
| Aug 11 2022 |
1858 |
343.75 |
| Aug 04 2022 |
1844 |
343.75 |
| Jul 28 2022 |
1844 |
343.75 |
| Jul 21 2022 |
1844 |
343.75 |
| Jul 14 2022 |
1844 |
343.75 |
| Jul 07 2022 |
1844 |
343.75 |
| Jun 30 2022 |
1844 |
343.75 |
| Jun 23 2022 |
1849 |
343.75 |
| Jun 16 2022 |
1849 |
343.75 |
| Jun 09 2022 |
1848 |
343.75 |
| Jun 02 2022 |
1848 |
343.75 |
| May 26 2022 |
1845 |
343.75 |
| May 19 2022 |
1845 |
343.75 |
| May 12 2022 |
1845 |
343.75 |
| May 05 2022 |
1845 |
343.75 |
| Apr 28 2022 |
1845 |
343.75 |
| Apr 21 2022 |
1845 |
343.75 |
| Apr 14 2022 |
1845 |
343.75 |
| Apr 07 2022 |
1845 |
343.75 |
| Mar 31 2022 |
1845 |
343.75 |
| Mar 24 2022 |
1845 |
343.75 |
| Mar 17 2022 |
1848 |
343.75 |
| Mar 10 2022 |
1848 |
343.75 |
| Mar 03 2022 |
1848 |
343.75 |
| Feb 24 2022 |
1824 |
343.75 |
| Feb 17 2022 |
1830 |
343.75 |
| Feb 10 2022 |
1827 |
343.75 |
| Feb 03 2022 |
1823 |
343.75 |
| Jan 27 2022 |
1837 |
343.75 |
| Jan 20 2022 |
1763 |
343.75 |
| Jan 13 2022 |
1758 |
343.75 |
| Jan 06 2022 |
1986 |
343.75 |
| Dec 30 2021 |
1987 |
343.75 |
| Dec 23 2021 |
1979 |
343.75 |
| Dec 16 2021 |
1990 |
343.75 |
| Dec 09 2021 |
2049 |
343.75 |
| Dec 02 2021 |
2092 |
343.75 |
| Nov 25 2021 |
2101 |
343.75 |
| Nov 18 2021 |
2137 |
343.75 |
| Nov 11 2021 |
2133 |
343.75 |
| Nov 04 2021 |
2138 |
343.75 |
| Oct 28 2021 |
2096 |
343.75 |
| Oct 21 2021 |
4211 |
408.08 |
| Oct 14 2021 |
4261 |
408.08 |
| Oct 07 2021 |
3896 |
408.08 |
| Sep 30 2021 |
3864 |
408.08 |
| Sep 23 2021 |
3699 |
408.08 |
| Sep 16 2021 |
3667 |
408.08 |
| Sep 09 2021 |
3626 |
408.08 |
| Sep 02 2021 |
3635 |
408.08 |
| Aug 26 2021 |
3608 |
408.08 |
| Aug 19 2021 |
3608 |
408.08 |
| Aug 12 2021 |
3606 |
408.08 |
| Aug 05 2021 |
3668 |
408.08 |
| Jul 29 2021 |
3689 |
408.08 |
| Jun 03 2021 |
3758 |
408.08 |
| May 21 2021 |
1709 |
343.75 |
| May 14 2021 |
1682 |
343.75 |
| May 07 2021 |
1682 |
343.75 |
| Apr 30 2021 |
1667 |
343.75 |
| Apr 23 2021 |
1667 |
343.75 |
| Apr 16 2021 |
1667 |
343.75 |
| Apr 09 2021 |
1667 |
343.75 |
| Apr 02 2021 |
1667 |
343.75 |
| Mar 26 2021 |
1668 |
343.75 |
| Mar 19 2021 |
1659 |
343.75 |
| Mar 12 2021 |
1659 |
343.75 |
| Mar 05 2021 |
1659 |
343.75 |
| Feb 26 2021 |
1659 |
343.75 |
| Feb 19 2021 |
1643 |
343.75 |
| Feb 12 2021 |
1648 |
343.75 |
| Feb 05 2021 |
1649 |
343.75 |
| Jan 29 2021 |
1693 |
343.75 |
| Jan 22 2021 |
1680 |
343.75 |
| Oct 23 2020 |
11664 |
472.4 |
| Oct 16 2020 |
12292 |
472.4 |
| Oct 09 2020 |
12902 |
472.4 |
| Oct 02 2020 |
13367 |
472.4 |
| Sep 25 2020 |
13675 |
472.4 |
| Sep 18 2020 |
14050 |
472.4 |
| Sep 11 2020 |
14296 |
472.4 |
| Sep 04 2020 |
14551 |
472.4 |
| Aug 28 2020 |
14665 |
472.4 |
| Aug 21 2020 |
14717 |
472.4 |
| Aug 14 2020 |
14736 |
472.4 |
| Aug 07 2020 |
14856 |
472.4 |
| Jul 31 2020 |
14920 |
472.4 |
| Jul 24 2020 |
14920 |
472.4 |
| Jul 17 2020 |
14947 |
472.4 |
| Jul 10 2020 |
14980 |
472.4 |
| Jul 03 2020 |
15043 |
472.4 |
| Jun 26 2020 |
15043 |
472.4 |
| Jun 19 2020 |
15043 |
472.4 |
| Jun 12 2020 |
15054 |
472.4 |
| Jun 05 2020 |
15076 |
472.4 |
| May 29 2020 |
15101 |
472.4 |
| May 22 2020 |
15145 |
472.4 |
| May 15 2020 |
15145 |
472.4 |
| May 08 2020 |
15149 |
472.4 |
| May 01 2020 |
15158 |
472.4 |
| Apr 24 2020 |
15211 |
472.4 |
| Apr 17 2020 |
15212 |
472.4 |
| Apr 10 2020 |
15212 |
472.4 |
| Apr 03 2020 |
15212 |
472.4 |
| Mar 27 2020 |
15212 |
472.4 |
| Mar 20 2020 |
15223 |
472.4 |
| Mar 13 2020 |
15223 |
472.4 |
| Mar 06 2020 |
15223 |
472.4 |
| Feb 28 2020 |
15192 |
472.4 |
| Feb 21 2020 |
15250 |
472.4 |
| Feb 14 2020 |
15260 |
472.4 |
| Feb 07 2020 |
15282 |
472.4 |
| Jan 31 2020 |
15301 |
472.4 |
| Jan 24 2020 |
14928 |
472.4 |
| Jan 17 2020 |
14967 |
472.4 |
| Jan 10 2020 |
15624 |
472.4 |
| Jan 03 2020 |
15512 |
472.4 |
| Dec 27 2019 |
15524 |
472.4 |
| Dec 20 2019 |
15550 |
472.4 |
| Dec 13 2019 |
15631 |
472.4 |
| Dec 06 2019 |
15481 |
472.4 |
| Nov 29 2019 |
15840 |
472.4 |
| Nov 22 2019 |
15907 |
472.4 |
| Nov 15 2019 |
16049 |
472.4 |
| Nov 08 2019 |
16264 |
472.4 |
| Nov 01 2019 |
16356 |
472.4 |
