| Dec 02 2021 |
5660 |
460.5 |
| Nov 25 2021 |
5729 |
460.5 |
| Nov 18 2021 |
6010 |
460.5 |
| Nov 11 2021 |
6162 |
460.5 |
| Nov 04 2021 |
6149 |
460.5 |
| Oct 28 2021 |
6179 |
460.5 |
| Oct 21 2021 |
7313 |
460.59 |
| Oct 14 2021 |
7407 |
460.59 |
| Oct 07 2021 |
7351 |
460.59 |
| Sep 30 2021 |
7491 |
460.59 |
| Sep 23 2021 |
7653 |
460.59 |
| Sep 16 2021 |
7855 |
460.59 |
| Sep 09 2021 |
7968 |
460.59 |
| Sep 02 2021 |
8111 |
460.59 |
| Aug 26 2021 |
8132 |
460.59 |
| Aug 19 2021 |
8144 |
460.59 |
| Aug 12 2021 |
8164 |
460.59 |
| Aug 05 2021 |
8179 |
460.59 |
| Jul 29 2021 |
8185 |
460.59 |
| Jun 03 2021 |
7777 |
460.59 |
| Dec 04 2020 |
6683 |
460.5 |
| Nov 27 2020 |
6670 |
460.5 |
| Nov 20 2020 |
7934 |
460.5 |
| Nov 13 2020 |
8742 |
460.5 |
| Nov 06 2020 |
9414 |
460.5 |
| Oct 30 2020 |
10148 |
460.5 |
| Oct 23 2020 |
10886 |
460.59 |
| Oct 16 2020 |
11457 |
460.59 |
| Oct 09 2020 |
12016 |
460.59 |
| Oct 02 2020 |
12440 |
460.59 |
| Sep 25 2020 |
12727 |
460.59 |
| Sep 18 2020 |
13081 |
460.59 |
| Sep 11 2020 |
13302 |
460.59 |
| Sep 04 2020 |
13539 |
460.59 |
| Aug 28 2020 |
13635 |
460.59 |
| Aug 21 2020 |
13678 |
460.59 |
| Aug 14 2020 |
13693 |
460.59 |
| Aug 07 2020 |
13812 |
460.59 |
| Jul 31 2020 |
13868 |
460.59 |
| Jul 24 2020 |
13868 |
460.59 |
| Jul 17 2020 |
13888 |
460.59 |
| Jul 10 2020 |
13920 |
460.59 |
| Jul 03 2020 |
13981 |
460.59 |
| Jun 26 2020 |
13981 |
460.59 |
| Jun 19 2020 |
13981 |
460.59 |
| Jun 12 2020 |
13991 |
460.59 |
| Jun 05 2020 |
14013 |
460.59 |
| May 29 2020 |
14030 |
460.59 |
| May 22 2020 |
14077 |
460.59 |
| May 15 2020 |
14077 |
460.59 |
| May 08 2020 |
14083 |
460.59 |
| May 01 2020 |
14089 |
460.59 |
| Apr 24 2020 |
14139 |
460.59 |
| Apr 17 2020 |
14139 |
460.59 |
| Apr 10 2020 |
14139 |
460.59 |
| Apr 03 2020 |
14139 |
460.59 |
| Mar 27 2020 |
14139 |
460.59 |
| Mar 20 2020 |
14150 |
460.59 |
| Mar 13 2020 |
14150 |
460.59 |
| Mar 06 2020 |
14150 |
460.59 |
| Feb 28 2020 |
14120 |
460.59 |
| Feb 21 2020 |
14172 |
460.59 |
| Feb 14 2020 |
14182 |
460.59 |
| Feb 07 2020 |
14207 |
460.59 |
| Jan 31 2020 |
14228 |
460.59 |
| Jan 24 2020 |
13860 |
460.59 |
| Jan 17 2020 |
13901 |
460.59 |
| Jan 10 2020 |
14535 |
460.59 |
| Jan 03 2020 |
14428 |
460.59 |
| Dec 27 2019 |
14445 |
460.59 |
| Dec 20 2019 |
14468 |
460.59 |
| Dec 13 2019 |
14526 |
460.59 |
| Dec 06 2019 |
14403 |
460.64 |
| Nov 29 2019 |
14734 |
460.64 |
| Nov 22 2019 |
14812 |
460.64 |
| Nov 15 2019 |
14946 |
460.64 |
| Nov 08 2019 |
15100 |
460.64 |
| Nov 01 2019 |
15187 |
460.64 |
