| Dec 22 2022 |
2348 |
355.96 |
| Dec 15 2022 |
2304 |
355.96 |
| Dec 08 2022 |
2319 |
355.96 |
| Dec 01 2022 |
2305 |
355.96 |
| Nov 24 2022 |
2300 |
355.96 |
| Nov 17 2022 |
2282 |
355.96 |
| Nov 10 2022 |
2287 |
355.96 |
| Nov 03 2022 |
2259 |
355.96 |
| Oct 27 2022 |
2207 |
355.96 |
| Oct 20 2022 |
2243 |
355.96 |
| Oct 13 2022 |
2225 |
355.96 |
| Oct 06 2022 |
2183 |
355.96 |
| Sep 29 2022 |
2143 |
355.96 |
| Sep 22 2022 |
2147 |
355.96 |
| Sep 15 2022 |
2135 |
355.96 |
| Sep 08 2022 |
2106 |
355.96 |
| Sep 01 2022 |
2102 |
355.96 |
| Aug 25 2022 |
2097 |
355.96 |
| Aug 18 2022 |
2097 |
355.96 |
| Aug 11 2022 |
2090 |
355.96 |
| Aug 04 2022 |
2076 |
355.96 |
| Jul 28 2022 |
2076 |
355.96 |
| Jul 21 2022 |
2076 |
355.96 |
| Jul 14 2022 |
2076 |
355.96 |
| Jul 07 2022 |
2076 |
355.96 |
| Jun 30 2022 |
2076 |
355.96 |
| Jun 23 2022 |
2081 |
355.96 |
| Jun 16 2022 |
2081 |
355.96 |
| Jun 09 2022 |
2079 |
355.96 |
| Jun 02 2022 |
2079 |
355.96 |
| May 26 2022 |
2076 |
355.96 |
| May 19 2022 |
2076 |
355.96 |
| May 12 2022 |
2076 |
355.96 |
| May 05 2022 |
2076 |
355.96 |
| Apr 28 2022 |
2076 |
355.96 |
| Apr 21 2022 |
2076 |
355.96 |
| Apr 14 2022 |
2076 |
355.96 |
| Apr 07 2022 |
2076 |
355.96 |
| Mar 31 2022 |
2076 |
355.96 |
| Mar 24 2022 |
2076 |
355.96 |
| Mar 17 2022 |
2076 |
355.96 |
| Mar 10 2022 |
2076 |
355.96 |
| Mar 03 2022 |
2076 |
355.96 |
| Feb 24 2022 |
2053 |
355.96 |
| Feb 17 2022 |
2056 |
355.96 |
| Feb 10 2022 |
2049 |
355.96 |
| Feb 03 2022 |
2045 |
355.96 |
| Jan 27 2022 |
2060 |
355.96 |
| Jan 20 2022 |
1982 |
355.96 |
| Jan 13 2022 |
1974 |
355.96 |
| Jan 06 2022 |
2215 |
355.96 |
| Dec 30 2021 |
2213 |
355.96 |
| Dec 23 2021 |
2205 |
355.96 |
| Dec 16 2021 |
2223 |
355.96 |
| Dec 09 2021 |
3636 |
407.44 |
| Dec 02 2021 |
2758 |
372.58 |
| Nov 25 2021 |
4244 |
383.26 |
| Nov 18 2021 |
4267 |
383.26 |
| Nov 11 2021 |
4265 |
383.26 |
| Nov 04 2021 |
4393 |
384.44 |
| Oct 28 2021 |
4579 |
384.44 |
| Oct 21 2021 |
4535 |
382.45 |
| Oct 14 2021 |
4597 |
382.45 |
| Oct 07 2021 |
4493 |
382.45 |
| Sep 30 2021 |
4575 |
382.45 |
| Sep 23 2021 |
4652 |
382.45 |
| Sep 16 2021 |
4735 |
382.45 |
| Sep 09 2021 |
4796 |
382.45 |
| Sep 02 2021 |
4871 |
382.45 |
| Aug 26 2021 |
4868 |
382.45 |
| Aug 19 2021 |
4878 |
382.45 |
| Aug 12 2021 |
4891 |
382.45 |
| Aug 05 2021 |
4903 |
382.45 |
| Jul 29 2021 |
4907 |
382.45 |
| Jun 03 2021 |
4831 |
382.45 |
| May 21 2021 |
2654 |
407.44 |
| May 14 2021 |
2593 |
407.44 |
| May 07 2021 |
2593 |
407.44 |
| Apr 30 2021 |
2555 |
407.44 |
| Apr 23 2021 |
2555 |
407.44 |
| Apr 16 2021 |
2555 |
407.44 |
| Apr 09 2021 |
2555 |
407.44 |
| Apr 02 2021 |
2554 |
407.44 |
| Mar 26 2021 |
2555 |
407.44 |
| Mar 19 2021 |
2543 |
407.44 |
| Mar 12 2021 |
2543 |
407.44 |
| Mar 05 2021 |
2543 |
407.44 |
| Feb 26 2021 |
2543 |
407.44 |
| Feb 19 2021 |
2517 |
407.44 |
| Feb 12 2021 |
2532 |
407.44 |
| Feb 05 2021 |
2535 |
407.44 |
| Jan 29 2021 |
2592 |
407.44 |
| Jan 22 2021 |
2570 |
407.44 |
| Dec 04 2020 |
2891 |
337.71 |
| Nov 27 2020 |
3745 |
371.16 |
| Nov 20 2020 |
4268 |
371.16 |
| Nov 13 2020 |
4544 |
371.16 |
| Nov 06 2020 |
5101 |
376.78 |
| Oct 30 2020 |
5424 |
376.78 |
| Oct 23 2020 |
6539 |
390.42 |
| Oct 16 2020 |
6831 |
390.42 |
| Oct 09 2020 |
7141 |
390.42 |
| Oct 02 2020 |
7374 |
390.42 |
| Sep 25 2020 |
7520 |
390.42 |
| Sep 18 2020 |
7700 |
390.42 |
| Sep 11 2020 |
7804 |
390.42 |
| Sep 04 2020 |
7906 |
390.42 |
| Aug 28 2020 |
7968 |
390.42 |
| Aug 21 2020 |
8007 |
390.42 |
| Aug 14 2020 |
8016 |
390.42 |
| Aug 07 2020 |
8095 |
390.42 |
| Jul 31 2020 |
8125 |
390.42 |
| Jul 24 2020 |
8125 |
390.42 |
| Jul 17 2020 |
8139 |
390.42 |
| Jul 10 2020 |
8163 |
390.42 |
| Jul 03 2020 |
8190 |
390.42 |
| Jun 26 2020 |
8190 |
390.42 |
| Jun 19 2020 |
8190 |
390.42 |
| Jun 12 2020 |
8196 |
390.42 |
| Jun 05 2020 |
8209 |
390.42 |
| May 29 2020 |
8220 |
390.42 |
| May 22 2020 |
8242 |
390.42 |
| May 15 2020 |
8242 |
390.42 |
| May 08 2020 |
8247 |
390.42 |
| May 01 2020 |
8250 |
390.42 |
| Apr 24 2020 |
8280 |
390.42 |
| Apr 17 2020 |
8280 |
390.42 |
| Apr 10 2020 |
8280 |
390.42 |
| Apr 03 2020 |
8280 |
390.42 |
| Mar 27 2020 |
8280 |
390.42 |
| Mar 20 2020 |
8285 |
390.42 |
| Mar 13 2020 |
8285 |
390.42 |
| Mar 06 2020 |
8285 |
390.42 |
| Feb 28 2020 |
8280 |
390.42 |
| Feb 21 2020 |
8317 |
390.42 |
| Feb 14 2020 |
8323 |
390.42 |
| Feb 07 2020 |
8333 |
390.42 |
| Jan 31 2020 |
8352 |
390.42 |
| Jan 24 2020 |
8051 |
390.42 |
| Jan 17 2020 |
8073 |
390.42 |
| Jan 10 2020 |
8556 |
390.42 |
| Jan 03 2020 |
8493 |
390.42 |
| Dec 27 2019 |
8495 |
390.42 |
| Dec 20 2019 |
8506 |
390.42 |
| Dec 13 2019 |
8530 |
390.42 |
| Dec 06 2019 |
9409 |
403.26 |
| Nov 29 2019 |
9585 |
403.26 |
| Nov 22 2019 |
9625 |
403.26 |
| Nov 15 2019 |
9693 |
403.26 |
| Nov 08 2019 |
10434 |
410.9 |
| Nov 01 2019 |
10445 |
410.9 |
