| Dec 02 2021 |
2253 |
351.73 |
| Nov 25 2021 |
3084 |
346.09 |
| Nov 18 2021 |
3103 |
346.09 |
| Nov 11 2021 |
3071 |
346.09 |
| Nov 04 2021 |
3077 |
343.97 |
| Oct 28 2021 |
3188 |
343.97 |
| Oct 21 2021 |
3328 |
347.83 |
| Oct 14 2021 |
3364 |
347.83 |
| Oct 07 2021 |
3289 |
347.83 |
| Sep 30 2021 |
3361 |
347.83 |
| Sep 23 2021 |
3414 |
347.83 |
| Sep 16 2021 |
3491 |
347.83 |
| Sep 09 2021 |
3524 |
347.83 |
| Sep 02 2021 |
3569 |
347.83 |
| Aug 26 2021 |
3572 |
347.83 |
| Aug 19 2021 |
3580 |
347.83 |
| Aug 12 2021 |
3588 |
347.83 |
| Aug 05 2021 |
3598 |
347.83 |
| Jul 29 2021 |
3602 |
347.83 |
| Jun 03 2021 |
3261 |
347.83 |
| Dec 04 2020 |
3243 |
351.73 |
| Nov 27 2020 |
3010 |
346.09 |
| Nov 20 2020 |
3367 |
346.09 |
| Nov 13 2020 |
3541 |
346.09 |
| Nov 06 2020 |
3718 |
343.97 |
| Oct 30 2020 |
3953 |
343.97 |
| Oct 23 2020 |
4364 |
347.83 |
| Oct 16 2020 |
4517 |
347.83 |
| Oct 09 2020 |
4694 |
347.83 |
| Oct 02 2020 |
4849 |
347.83 |
| Sep 25 2020 |
4941 |
347.83 |
| Sep 18 2020 |
5068 |
347.83 |
| Sep 11 2020 |
5113 |
347.83 |
| Sep 04 2020 |
5184 |
347.83 |
| Aug 28 2020 |
5213 |
347.83 |
| Aug 21 2020 |
5245 |
347.83 |
| Aug 14 2020 |
5250 |
347.83 |
| Aug 07 2020 |
5299 |
347.83 |
| Jul 31 2020 |
5317 |
347.83 |
| Jul 24 2020 |
5317 |
347.83 |
| Jul 17 2020 |
5330 |
347.83 |
| Jul 10 2020 |
5348 |
347.83 |
| Jul 03 2020 |
5370 |
347.83 |
| Jun 26 2020 |
5370 |
347.83 |
| Jun 19 2020 |
5370 |
347.83 |
| Jun 12 2020 |
5373 |
347.83 |
| Jun 05 2020 |
5379 |
347.83 |
| May 29 2020 |
5392 |
347.83 |
| May 22 2020 |
5399 |
347.83 |
| May 15 2020 |
5399 |
347.83 |
| May 08 2020 |
5401 |
347.83 |
| May 01 2020 |
5404 |
347.83 |
| Apr 24 2020 |
5422 |
347.83 |
| Apr 17 2020 |
5422 |
347.83 |
| Apr 10 2020 |
5422 |
347.83 |
| Apr 03 2020 |
5422 |
347.83 |
| Mar 27 2020 |
5422 |
347.83 |
| Mar 20 2020 |
5425 |
347.83 |
| Mar 13 2020 |
5425 |
347.83 |
| Mar 06 2020 |
5425 |
347.83 |
| Feb 28 2020 |
5435 |
347.83 |
| Feb 21 2020 |
5455 |
347.83 |
| Feb 14 2020 |
5458 |
347.83 |
| Feb 07 2020 |
5465 |
347.83 |
| Jan 31 2020 |
5480 |
347.83 |
| Jan 24 2020 |
5225 |
347.83 |
| Jan 17 2020 |
5240 |
347.83 |
| Jan 10 2020 |
5630 |
347.83 |
| Jan 03 2020 |
5605 |
347.83 |
| Dec 27 2019 |
5603 |
347.83 |
| Dec 20 2019 |
5609 |
347.83 |
| Dec 13 2019 |
5629 |
347.83 |
| Dec 06 2019 |
6113 |
359.06 |
| Nov 29 2019 |
6233 |
359.06 |
| Nov 22 2019 |
6268 |
359.06 |
| Nov 15 2019 |
6290 |
359.06 |
| Nov 08 2019 |
7071 |
369.78 |
| Nov 01 2019 |
7056 |
369.78 |
