| May 03 2024 |
194 |
195.93 |
| Apr 25 2024 |
194 |
195.93 |
| Apr 18 2024 |
194 |
195.93 |
| Apr 11 2024 |
194 |
195.93 |
| Apr 04 2024 |
194 |
195.93 |
| Mar 28 2024 |
194 |
195.93 |
| Mar 21 2024 |
194 |
195.93 |
| Mar 14 2024 |
194 |
195.93 |
| Mar 07 2024 |
194 |
195.93 |
| Feb 29 2024 |
194 |
195.93 |
| Feb 22 2024 |
194 |
195.93 |
| Feb 15 2024 |
194 |
195.93 |
| Feb 08 2024 |
195 |
195.93 |
| Feb 01 2024 |
196 |
195.93 |
| Jan 25 2024 |
197 |
195.93 |
| Jan 18 2024 |
189 |
194.57 |
| Jan 11 2024 |
171 |
194.57 |
| Jan 04 2024 |
173 |
194.57 |
| Dec 28 2023 |
172 |
194.57 |
| Dec 21 2023 |
174 |
194.57 |
| Dec 14 2023 |
188 |
194.57 |
| Dec 07 2023 |
258 |
209.03 |
| Nov 30 2023 |
260 |
209.03 |
| Nov 23 2023 |
244 |
209.03 |
| Nov 16 2023 |
214 |
201.18 |
| Nov 09 2023 |
287 |
214.32 |
| Nov 02 2023 |
380 |
227.1 |
| Oct 26 2023 |
476 |
237.8 |
| Oct 19 2023 |
479 |
237.8 |
| Oct 12 2023 |
458 |
237.8 |
| Oct 05 2023 |
396 |
230.09 |
| Sep 28 2023 |
360 |
227.08 |
| Sep 21 2023 |
359 |
227.08 |
| Sep 14 2023 |
359 |
227.08 |
| Sep 07 2023 |
356 |
227.08 |
| Aug 31 2023 |
356 |
227.08 |
| Aug 24 2023 |
356 |
227.08 |
| Aug 17 2023 |
356 |
227.08 |
| Aug 10 2023 |
356 |
227.08 |
| Aug 03 2023 |
356 |
227.08 |
| Jul 27 2023 |
356 |
227.08 |
| Jul 20 2023 |
352 |
227.08 |
| Jul 13 2023 |
352 |
227.08 |
| Jul 06 2023 |
348 |
227.08 |
| Jun 29 2023 |
348 |
227.08 |
| Jun 22 2023 |
348 |
227.08 |
| Jun 15 2023 |
348 |
227.08 |
| Jun 08 2023 |
349 |
227.08 |
| Jun 01 2023 |
349 |
227.08 |
| May 25 2023 |
347 |
227.08 |
| May 18 2023 |
347 |
227.08 |
| May 11 2023 |
347 |
227.08 |
| May 04 2023 |
347 |
227.08 |
| Apr 27 2023 |
350 |
227.08 |
| Apr 20 2023 |
350 |
227.08 |
| Apr 13 2023 |
350 |
227.08 |
| Apr 06 2023 |
350 |
227.08 |
| Mar 30 2023 |
349 |
227.08 |
| Mar 23 2023 |
349 |
227.08 |
| Mar 16 2023 |
349 |
227.08 |
| Mar 09 2023 |
349 |
227.08 |
| Mar 02 2023 |
349 |
227.08 |
| Feb 23 2023 |
348 |
227.08 |
| Feb 16 2023 |
346 |
227.08 |
| Feb 09 2023 |
347 |
227.08 |
| Feb 02 2023 |
348 |
227.08 |
| Jan 26 2023 |
344 |
227.08 |
| Jan 19 2023 |
343 |
227.08 |
| Jan 12 2023 |
302 |
223.38 |
| Jan 05 2023 |
310 |
223.38 |
| Dec 29 2022 |
310 |
223.38 |
| Dec 22 2022 |
450 |
223.38 |
| Dec 15 2022 |
447 |
223.38 |
| Dec 08 2022 |
446 |
223.38 |
| Dec 01 2022 |
442 |
223.38 |
| Nov 24 2022 |
450 |
223.38 |
| Nov 17 2022 |
493 |
227.83 |
| Nov 10 2022 |
400 |
219.86 |
| Nov 03 2022 |
286 |
209.36 |
| Oct 27 2022 |
213 |
203.17 |
| Oct 20 2022 |
213 |
203.17 |
| Oct 13 2022 |
218 |
203.17 |
| Oct 06 2022 |
219 |
203.17 |
| Sep 29 2022 |
218 |
203.17 |
| Sep 22 2022 |
220 |
203.17 |
| Sep 15 2022 |
219 |
203.17 |
| Sep 08 2022 |
220 |
203.17 |
| Sep 01 2022 |
221 |
203.17 |
| Aug 25 2022 |
221 |
203.17 |
| Aug 18 2022 |
221 |
203.17 |
| Aug 11 2022 |
222 |
203.17 |
| Aug 04 2022 |
222 |
203.17 |
| Jul 28 2022 |
222 |
203.17 |
| Jul 21 2022 |
222 |
203.17 |
| Jul 14 2022 |
222 |
203.17 |
| Jul 07 2022 |
222 |
203.17 |
| Jun 30 2022 |
222 |
203.17 |
| Jun 23 2022 |
222 |
203.17 |
| Jun 16 2022 |
222 |
203.17 |
| Jun 09 2022 |
222 |
203.17 |
| Jun 02 2022 |
222 |
203.17 |
| May 26 2022 |
222 |
203.17 |
| May 19 2022 |
222 |
203.17 |
| May 12 2022 |
222 |
203.17 |
| May 05 2022 |
222 |
203.17 |
| Apr 28 2022 |
222 |
203.17 |
| Apr 21 2022 |
222 |
203.17 |
| Apr 14 2022 |
222 |
203.17 |
| Apr 07 2022 |
222 |
203.17 |
| Mar 31 2022 |
222 |
203.17 |
| Mar 24 2022 |
222 |
203.17 |
| Mar 17 2022 |
222 |
203.17 |
| Mar 10 2022 |
222 |
203.17 |
| Mar 03 2022 |
222 |
203.17 |
| Feb 24 2022 |
221 |
203.17 |
| Feb 17 2022 |
221 |
203.17 |
| Feb 10 2022 |
223 |
203.17 |
| Feb 03 2022 |
225 |
203.17 |
| Jan 27 2022 |
225 |
203.17 |
| Jan 20 2022 |
330 |
217.24 |
| Jan 13 2022 |
334 |
217.24 |
| Jan 06 2022 |
358 |
217.24 |
| Dec 30 2021 |
367 |
217.24 |
| Dec 23 2021 |
372 |
217.24 |
| Dec 16 2021 |
371 |
217.24 |
| Dec 09 2021 |
552 |
232.76 |
| Dec 02 2021 |
567 |
232.76 |
| Nov 25 2021 |
593 |
232.76 |
| Nov 18 2021 |
831 |
248.3 |
| Nov 11 2021 |
1030 |
262.22 |
| Nov 04 2021 |
1055 |
262.22 |
| Oct 28 2021 |
1098 |
262.22 |
| Oct 21 2021 |
1125 |
262.22 |
| Oct 14 2021 |
1132 |
262.22 |
| Oct 07 2021 |
1355 |
274.3 |
| Sep 30 2021 |
1369 |
274.3 |
| Sep 23 2021 |
1379 |
274.3 |
| Sep 16 2021 |
1419 |
274.3 |
| Sep 09 2021 |
1442 |
274.3 |
| Sep 02 2021 |
1448 |
274.3 |
| Aug 26 2021 |
1449 |
274.3 |
| Aug 19 2021 |
1451 |
274.3 |
| Aug 12 2021 |
1454 |
274.3 |
| Aug 05 2021 |
1458 |
274.3 |
| Jul 29 2021 |
1458 |
274.3 |
| Jun 03 2021 |
2622 |
274.3 |
| May 21 2021 |
2428 |
393.49 |
| May 14 2021 |
2377 |
393.49 |
| May 07 2021 |
2377 |
393.49 |
| Apr 30 2021 |
2344 |
393.49 |
| Apr 23 2021 |
2344 |
393.49 |
| Apr 16 2021 |
2344 |
393.49 |
| Apr 09 2021 |
2344 |
393.49 |
| Apr 02 2021 |
2341 |
393.49 |
| Mar 26 2021 |
2342 |
393.49 |
| Mar 19 2021 |
2330 |
393.49 |
| Mar 12 2021 |
2330 |
393.49 |
| Mar 05 2021 |
2330 |
393.49 |
| Feb 26 2021 |
2330 |
393.49 |
| Feb 19 2021 |
2306 |
393.49 |
| Feb 12 2021 |
2315 |
393.49 |
| Feb 05 2021 |
2321 |
393.49 |
| Jan 29 2021 |
2372 |
393.49 |
| Jan 22 2021 |
2352 |
393.49 |
| Jan 15 2021 |
2463 |
413.8 |
| Jan 08 2021 |
2636 |
377.35 |
| Jan 01 2021 |
2619 |
377.35 |
| Dec 25 2020 |
2677 |
377.35 |
| Dec 18 2020 |
2758 |
377.35 |
| Dec 11 2020 |
1608 |
289.08 |
| Dec 04 2020 |
1473 |
274.3 |
| Nov 27 2020 |
1730 |
288.05 |
| Nov 20 2020 |
1861 |
288.05 |
| Nov 13 2020 |
1956 |
288.05 |
| Nov 06 2020 |
2057 |
288.05 |
| Oct 30 2020 |
1972 |
281.74 |
| Oct 23 2020 |
1979 |
278.35 |
| Oct 16 2020 |
2040 |
278.35 |
| Oct 09 2020 |
2090 |
278.35 |
| Oct 02 2020 |
2143 |
278.35 |
| Sep 25 2020 |
2166 |
278.35 |
| Sep 18 2020 |
2224 |
278.35 |
| Sep 11 2020 |
2231 |
278.35 |
| Sep 04 2020 |
2255 |
278.35 |
| Aug 28 2020 |
2259 |
278.35 |
| Aug 21 2020 |
2280 |
278.35 |
| Aug 14 2020 |
2283 |
278.35 |
| Aug 07 2020 |
2313 |
278.35 |
| Jul 31 2020 |
2321 |
278.35 |
| Jul 24 2020 |
2321 |
278.35 |
| Jul 17 2020 |
2326 |
278.35 |
| Jul 10 2020 |
2337 |
278.35 |
| Jul 03 2020 |
2342 |
278.35 |
| Jun 26 2020 |
2342 |
278.35 |
| Jun 19 2020 |
2342 |
278.35 |
| Jun 12 2020 |
2344 |
278.35 |
| Jun 05 2020 |
2345 |
278.35 |
| May 29 2020 |
2345 |
278.35 |
| May 22 2020 |
2347 |
278.35 |
| May 15 2020 |
2347 |
278.35 |
| May 08 2020 |
2347 |
278.35 |
| May 01 2020 |
2352 |
278.35 |
| Apr 24 2020 |
2357 |
278.35 |
| Apr 17 2020 |
2357 |
278.35 |
| Apr 10 2020 |
2357 |
278.35 |
| Apr 03 2020 |
2357 |
278.35 |
| Mar 27 2020 |
2357 |
278.35 |
| Mar 20 2020 |
2357 |
278.35 |
| Mar 13 2020 |
2357 |
278.35 |
| Mar 06 2020 |
2357 |
278.35 |
| Feb 28 2020 |
2359 |
278.35 |
| Feb 21 2020 |
2357 |
278.35 |
| Feb 14 2020 |
2364 |
278.35 |
| Feb 07 2020 |
2360 |
278.35 |
| Jan 31 2020 |
2373 |
278.35 |
| Jan 24 2020 |
2412 |
283.7 |
| Jan 17 2020 |
2431 |
283.7 |
| Jan 10 2020 |
2692 |
283.7 |
| Jan 03 2020 |
2695 |
283.7 |
| Dec 27 2019 |
2681 |
283.7 |
| Dec 20 2019 |
2687 |
283.7 |
| Dec 13 2019 |
2822 |
287.5 |
| Dec 06 2019 |
3158 |
300.82 |
| Nov 29 2019 |
3225 |
300.82 |
| Nov 22 2019 |
3252 |
300.82 |
| Nov 15 2019 |
3282 |
300.82 |
| Nov 08 2019 |
2872 |
291.07 |
| Nov 01 2019 |
2877 |
291.07 |
