| May 06 2024 |
938 |
281.3 |
| May 03 2024 |
938 |
281.3 |
| Apr 25 2024 |
938 |
281.3 |
| Apr 18 2024 |
938 |
281.3 |
| Apr 11 2024 |
938 |
281.3 |
| Apr 04 2024 |
938 |
281.3 |
| Mar 28 2024 |
938 |
281.3 |
| Mar 21 2024 |
938 |
281.3 |
| Mar 14 2024 |
938 |
281.3 |
| Mar 07 2024 |
938 |
281.3 |
| Feb 29 2024 |
938 |
281.3 |
| Feb 22 2024 |
939 |
281.3 |
| Feb 15 2024 |
938 |
281.3 |
| Feb 08 2024 |
936 |
281.3 |
| Feb 01 2024 |
940 |
281.3 |
| Jan 25 2024 |
936 |
281.3 |
| Jan 18 2024 |
947 |
281.3 |
| Jan 11 2024 |
945 |
281.3 |
| Jan 04 2024 |
931 |
281.3 |
| Dec 28 2023 |
922 |
281.3 |
| Dec 21 2023 |
918 |
281.3 |
| Dec 14 2023 |
914 |
281.3 |
| Dec 07 2023 |
1045 |
294.44 |
| Nov 30 2023 |
1050 |
294.44 |
| Nov 23 2023 |
1026 |
294.44 |
| Nov 16 2023 |
987 |
294.44 |
| Nov 09 2023 |
927 |
294.44 |
| Nov 02 2023 |
952 |
298.45 |
| Oct 26 2023 |
920 |
298.45 |
| Oct 19 2023 |
941 |
298.45 |
| Oct 12 2023 |
960 |
298.45 |
| Oct 05 2023 |
979 |
298.45 |
| Sep 28 2023 |
953 |
298.45 |
| Sep 21 2023 |
946 |
298.45 |
| Sep 14 2023 |
942 |
298.45 |
| Sep 07 2023 |
913 |
298.45 |
| Aug 31 2023 |
906 |
298.45 |
| Aug 24 2023 |
889 |
298.45 |
| Aug 17 2023 |
899 |
298.45 |
| Aug 10 2023 |
901 |
298.45 |
| Aug 03 2023 |
901 |
298.45 |
| Jul 27 2023 |
885 |
298.45 |
| Jul 20 2023 |
902 |
298.45 |
| Jul 13 2023 |
902 |
298.45 |
| Jul 06 2023 |
896 |
298.45 |
| Jun 29 2023 |
893 |
298.45 |
| Jun 22 2023 |
893 |
298.45 |
| Jun 15 2023 |
893 |
298.45 |
| Jun 08 2023 |
894 |
298.45 |
| Jun 01 2023 |
890 |
298.45 |
| May 25 2023 |
883 |
298.45 |
| May 18 2023 |
883 |
298.45 |
| May 11 2023 |
883 |
298.45 |
| May 04 2023 |
884 |
298.45 |
| Apr 27 2023 |
886 |
298.45 |
| Apr 20 2023 |
886 |
298.45 |
| Apr 13 2023 |
886 |
298.45 |
| Apr 06 2023 |
885 |
298.45 |
| Mar 30 2023 |
899 |
298.45 |
| Mar 23 2023 |
899 |
298.45 |
| Mar 16 2023 |
899 |
298.45 |
| Mar 09 2023 |
899 |
298.45 |
| Mar 02 2023 |
885 |
298.45 |
| Feb 23 2023 |
885 |
298.45 |
| Feb 16 2023 |
890 |
298.45 |
| Feb 09 2023 |
906 |
298.45 |
| Feb 02 2023 |
921 |
298.45 |
| Jan 26 2023 |
922 |
298.45 |
| Jan 19 2023 |
923 |
298.45 |
| Jan 12 2023 |
861 |
298.45 |
| Jan 05 2023 |
1041 |
298.45 |
| Dec 29 2022 |
1032 |
298.45 |
| Dec 22 2022 |
1322 |
298.45 |
| Dec 15 2022 |
1302 |
298.45 |
| Dec 08 2022 |
1149 |
289.32 |
| Dec 01 2022 |
1151 |
289.32 |
| Nov 24 2022 |
1141 |
289.32 |
| Nov 17 2022 |
1139 |
289.32 |
| Nov 10 2022 |
1130 |
289.32 |
| Dec 02 2021 |
712 |
261.31 |
| Nov 25 2021 |
726 |
261.31 |
| Nov 18 2021 |
719 |
261.31 |
| Nov 11 2021 |
736 |
261.31 |
| Nov 04 2021 |
735 |
261.31 |
| Oct 28 2021 |
731 |
261.31 |
| Oct 21 2021 |
880 |
269.05 |
| Oct 14 2021 |
870 |
269.05 |
| Oct 07 2021 |
824 |
269.05 |
| Sep 30 2021 |
821 |
269.05 |
| Sep 23 2021 |
792 |
269.05 |
| Sep 16 2021 |
793 |
269.05 |
| Sep 09 2021 |
796 |
269.05 |
| Sep 02 2021 |
813 |
269.05 |
| Aug 26 2021 |
816 |
269.05 |
| Aug 19 2021 |
815 |
269.05 |
| Aug 12 2021 |
815 |
269.05 |
| Aug 05 2021 |
832 |
269.05 |
| Jul 29 2021 |
836 |
269.05 |
| Jun 03 2021 |
834 |
269.05 |
| Dec 04 2020 |
1212 |
261.31 |
| Nov 27 2020 |
1182 |
261.31 |
| Nov 20 2020 |
1244 |
261.31 |
| Nov 13 2020 |
1297 |
261.31 |
| Nov 06 2020 |
1351 |
261.31 |
| Oct 30 2020 |
1420 |
261.31 |
| Oct 23 2020 |
1713 |
269.05 |
| Oct 16 2020 |
1758 |
269.05 |
| Oct 09 2020 |
1792 |
269.05 |
| Oct 02 2020 |
1829 |
269.05 |
| Sep 25 2020 |
1851 |
269.05 |
| Sep 18 2020 |
1889 |
269.05 |
| Sep 11 2020 |
1899 |
269.05 |
| Sep 04 2020 |
1922 |
269.05 |
| Aug 28 2020 |
1930 |
269.05 |
| Aug 21 2020 |
1946 |
269.05 |
| Aug 14 2020 |
1950 |
269.05 |
| Aug 07 2020 |
1980 |
269.05 |
| Jul 31 2020 |
1987 |
269.05 |
| Jul 24 2020 |
1987 |
269.05 |
| Jul 17 2020 |
1990 |
269.05 |
| Jul 10 2020 |
1998 |
269.05 |
| Jul 03 2020 |
2002 |
269.05 |
| Jun 26 2020 |
2002 |
269.05 |
| Jun 19 2020 |
2002 |
269.05 |
| Jun 12 2020 |
2004 |
269.05 |
| Jun 05 2020 |
2006 |
269.05 |
| May 29 2020 |
2006 |
269.05 |
| May 22 2020 |
2006 |
269.05 |
| May 15 2020 |
2006 |
269.05 |
| May 08 2020 |
2007 |
269.05 |
| May 01 2020 |
2009 |
269.05 |
| Apr 24 2020 |
2013 |
269.05 |
| Apr 17 2020 |
2013 |
269.05 |
| Apr 10 2020 |
2013 |
269.05 |
| Apr 03 2020 |
2013 |
269.05 |
| Mar 27 2020 |
2013 |
269.05 |
| Mar 20 2020 |
2014 |
269.05 |
| Mar 13 2020 |
2014 |
269.05 |
| Mar 06 2020 |
2014 |
269.05 |
| Feb 28 2020 |
2017 |
269.05 |
| Feb 21 2020 |
2018 |
269.05 |
| Feb 14 2020 |
2022 |
269.05 |
| Feb 07 2020 |
2021 |
269.05 |
| Jan 31 2020 |
2029 |
269.05 |
| Jan 24 2020 |
1873 |
269.05 |
| Jan 17 2020 |
1887 |
269.05 |
| Jan 10 2020 |
2115 |
269.05 |
| Jan 03 2020 |
2120 |
269.05 |
| Dec 27 2019 |
2113 |
269.05 |
| Dec 20 2019 |
2115 |
269.05 |
| Dec 13 2019 |
2114 |
269.05 |
| Dec 06 2019 |
2247 |
276.78 |
| Nov 29 2019 |
2288 |
276.78 |
| Nov 22 2019 |
2323 |
276.78 |
| Nov 15 2019 |
2349 |
276.78 |
| Nov 08 2019 |
2338 |
276.78 |
| Nov 01 2019 |
2329 |
276.78 |
