| Feb 09 2023 |
430 |
256.52 |
| Feb 02 2023 |
446 |
256.52 |
| Jan 26 2023 |
445 |
256.52 |
| Jan 19 2023 |
445 |
256.52 |
| Jan 12 2023 |
386 |
256.52 |
| Jan 05 2023 |
475 |
256.52 |
| Dec 29 2022 |
471 |
256.52 |
| Dec 22 2022 |
587 |
256.52 |
| Dec 15 2022 |
577 |
256.52 |
| Dec 08 2022 |
581 |
256.52 |
| Dec 01 2022 |
581 |
256.52 |
| Nov 24 2022 |
567 |
256.52 |
| Nov 17 2022 |
576 |
256.52 |
| Nov 10 2022 |
567 |
256.52 |
| Nov 03 2022 |
558 |
256.52 |
| Oct 27 2022 |
574 |
256.52 |
| Oct 20 2022 |
588 |
256.52 |
| Oct 13 2022 |
590 |
256.52 |
| Oct 06 2022 |
555 |
256.52 |
| Sep 29 2022 |
554 |
256.52 |
| Sep 22 2022 |
555 |
256.52 |
| Sep 15 2022 |
551 |
256.52 |
| Sep 08 2022 |
547 |
256.52 |
| Sep 01 2022 |
548 |
256.52 |
| Aug 25 2022 |
550 |
256.52 |
| Aug 18 2022 |
550 |
256.52 |
| Aug 11 2022 |
547 |
256.52 |
| Aug 04 2022 |
538 |
256.52 |
| Jul 28 2022 |
538 |
256.52 |
| Jul 21 2022 |
538 |
256.52 |
| Jul 14 2022 |
538 |
256.52 |
| Jul 07 2022 |
538 |
256.52 |
| Jun 30 2022 |
538 |
256.52 |
| Jun 23 2022 |
542 |
256.52 |
| Jun 16 2022 |
542 |
256.52 |
| Jun 09 2022 |
540 |
256.52 |
| Jun 02 2022 |
540 |
256.52 |
| May 26 2022 |
538 |
256.52 |
| May 19 2022 |
538 |
256.52 |
| May 12 2022 |
538 |
256.52 |
| May 05 2022 |
538 |
256.52 |
| Apr 28 2022 |
537 |
256.52 |
| Apr 21 2022 |
537 |
256.52 |
| Apr 14 2022 |
537 |
256.52 |
| Apr 07 2022 |
537 |
256.52 |
| Mar 31 2022 |
537 |
256.52 |
| Mar 24 2022 |
537 |
256.52 |
| Mar 17 2022 |
538 |
256.52 |
| Mar 10 2022 |
538 |
256.52 |
| Mar 03 2022 |
538 |
256.52 |
| Nov 04 2021 |
909 |
272.02 |
| Oct 28 2021 |
906 |
272.02 |
| Oct 21 2021 |
1256 |
293.26 |
| Oct 14 2021 |
1254 |
293.26 |
| Oct 07 2021 |
1199 |
293.26 |
| Sep 30 2021 |
1193 |
293.26 |
| Sep 23 2021 |
1159 |
293.26 |
| Sep 16 2021 |
1169 |
293.26 |
| Sep 09 2021 |
1161 |
293.26 |
| Sep 02 2021 |
1183 |
293.26 |
| Aug 26 2021 |
1180 |
293.26 |
| Aug 19 2021 |
1179 |
293.26 |
| Aug 12 2021 |
1178 |
293.26 |
| Aug 05 2021 |
1197 |
293.26 |
| Jul 29 2021 |
1205 |
293.26 |
| Jun 03 2021 |
1205 |
293.26 |
| Nov 06 2020 |
1611 |
272.02 |
| Oct 30 2020 |
1695 |
272.02 |
| Oct 23 2020 |
2423 |
293.26 |
| Oct 16 2020 |
2517 |
293.26 |
| Oct 09 2020 |
2580 |
293.26 |
| Oct 02 2020 |
2652 |
293.26 |
| Sep 25 2020 |
2688 |
293.26 |
| Sep 18 2020 |
2761 |
293.26 |
| Sep 11 2020 |
2768 |
293.26 |
| Sep 04 2020 |
2807 |
293.26 |
| Aug 28 2020 |
2812 |
293.26 |
| Aug 21 2020 |
2838 |
293.26 |
| Aug 14 2020 |
2845 |
293.26 |
| Aug 07 2020 |
2879 |
293.26 |
| Jul 31 2020 |
2890 |
293.26 |
| Jul 24 2020 |
2890 |
293.26 |
| Jul 17 2020 |
2898 |
293.26 |
| Jul 10 2020 |
2909 |
293.26 |
| Jul 03 2020 |
2914 |
293.26 |
| Jun 26 2020 |
2914 |
293.26 |
| Jun 19 2020 |
2914 |
293.26 |
| Jun 12 2020 |
2916 |
293.26 |
| Jun 05 2020 |
2921 |
293.26 |
| May 29 2020 |
2923 |
293.26 |
| May 22 2020 |
2924 |
293.26 |
| May 15 2020 |
2924 |
293.26 |
| May 08 2020 |
2925 |
293.26 |
| May 01 2020 |
2931 |
293.26 |
| Apr 24 2020 |
2934 |
293.26 |
| Apr 17 2020 |
2934 |
293.26 |
| Apr 10 2020 |
2934 |
293.26 |
| Apr 03 2020 |
2934 |
293.26 |
| Mar 27 2020 |
2934 |
293.26 |
| Mar 20 2020 |
2934 |
293.26 |
| Mar 13 2020 |
2934 |
293.26 |
| Mar 06 2020 |
2934 |
293.26 |
| Feb 28 2020 |
2942 |
293.26 |
| Feb 21 2020 |
2949 |
293.26 |
| Feb 14 2020 |
2952 |
293.26 |
| Feb 07 2020 |
2951 |
293.26 |
| Jan 31 2020 |
2963 |
293.26 |
| Jan 24 2020 |
2775 |
293.26 |
| Jan 17 2020 |
2791 |
293.26 |
| Jan 10 2020 |
3069 |
293.26 |
| Jan 03 2020 |
3064 |
293.26 |
| Dec 27 2019 |
3051 |
293.26 |
| Dec 20 2019 |
3059 |
293.26 |
| Dec 13 2019 |
3064 |
293.26 |
| Dec 06 2019 |
2873 |
293.26 |
| Nov 29 2019 |
2925 |
293.26 |
| Nov 22 2019 |
2958 |
293.26 |
| Nov 15 2019 |
3005 |
293.26 |
| Nov 08 2019 |
3858 |
314.5 |
| Nov 01 2019 |
3850 |
314.5 |
