| Jan 19 2023 |
512 |
496.57 |
| Jan 12 2023 |
499 |
496.57 |
| Jan 05 2023 |
540 |
496.57 |
| Dec 29 2022 |
529 |
496.57 |
| Dec 22 2022 |
645 |
496.57 |
| Dec 15 2022 |
633 |
496.57 |
| Dec 08 2022 |
634 |
496.57 |
| Dec 01 2022 |
639 |
496.57 |
| Nov 24 2022 |
629 |
496.57 |
| Nov 17 2022 |
622 |
496.57 |
| Nov 10 2022 |
629 |
496.57 |
| Nov 03 2022 |
633 |
496.57 |
| Oct 27 2022 |
616 |
496.57 |
| Oct 20 2022 |
617 |
496.57 |
| Oct 13 2022 |
615 |
496.57 |
| Oct 06 2022 |
566 |
496.57 |
| Sep 29 2022 |
549 |
496.57 |
| Sep 22 2022 |
548 |
496.57 |
| Sep 15 2022 |
538 |
496.57 |
| Sep 08 2022 |
534 |
496.57 |
| Sep 01 2022 |
534 |
496.57 |
| Aug 25 2022 |
534 |
496.57 |
| Aug 18 2022 |
535 |
496.57 |
| Aug 11 2022 |
537 |
496.57 |
| Aug 04 2022 |
539 |
496.57 |
| Jul 28 2022 |
539 |
496.57 |
| Jul 21 2022 |
539 |
496.57 |
| Jul 14 2022 |
539 |
496.57 |
| Jul 07 2022 |
539 |
496.57 |
| Jun 30 2022 |
539 |
496.57 |
| Jun 23 2022 |
545 |
496.57 |
| Jun 16 2022 |
545 |
496.57 |
| Jun 09 2022 |
542 |
496.57 |
| Jun 02 2022 |
542 |
496.57 |
| May 26 2022 |
543 |
496.57 |
| May 19 2022 |
543 |
496.57 |
| May 12 2022 |
543 |
496.57 |
| May 05 2022 |
543 |
496.57 |
| Apr 28 2022 |
542 |
496.57 |
| Apr 21 2022 |
542 |
496.57 |
| Apr 14 2022 |
542 |
496.57 |
| Apr 07 2022 |
542 |
496.57 |
| Mar 31 2022 |
542 |
496.57 |
| Mar 24 2022 |
542 |
496.57 |
| Mar 17 2022 |
542 |
496.57 |
| Mar 10 2022 |
542 |
496.57 |
| Mar 03 2022 |
542 |
496.57 |
| Feb 24 2022 |
538 |
496.57 |
| Feb 17 2022 |
540 |
496.57 |
| Feb 10 2022 |
543 |
496.57 |
| Feb 03 2022 |
543 |
496.57 |
| Jan 27 2022 |
551 |
496.57 |
| Oct 21 2021 |
838 |
513.33 |
| Oct 14 2021 |
836 |
513.33 |
| Oct 07 2021 |
789 |
513.33 |
| Sep 30 2021 |
778 |
513.33 |
| Sep 23 2021 |
766 |
513.33 |
| Sep 16 2021 |
739 |
513.33 |
| Sep 09 2021 |
728 |
513.33 |
| Sep 02 2021 |
727 |
513.33 |
| Aug 26 2021 |
708 |
513.33 |
| Aug 19 2021 |
708 |
513.33 |
| Aug 12 2021 |
708 |
513.33 |
| Aug 05 2021 |
720 |
513.33 |
| Jul 29 2021 |
723 |
513.33 |
| Jun 03 2021 |
720 |
513.33 |
| Oct 23 2020 |
14216 |
513.33 |
| Oct 16 2020 |
15023 |
513.33 |
| Oct 09 2020 |
15793 |
513.33 |
| Oct 02 2020 |
16396 |
513.33 |
| Sep 25 2020 |
16798 |
513.33 |
| Sep 18 2020 |
17271 |
513.33 |
| Sep 11 2020 |
17586 |
513.33 |
| Sep 04 2020 |
17921 |
513.33 |
| Aug 28 2020 |
18076 |
513.33 |
| Aug 21 2020 |
18129 |
513.33 |
| Aug 14 2020 |
18150 |
513.33 |
| Aug 07 2020 |
18290 |
513.33 |
| Jul 31 2020 |
18375 |
513.33 |
| Jul 24 2020 |
18375 |
513.33 |
| Jul 17 2020 |
18405 |
513.33 |
| Jul 10 2020 |
18441 |
513.33 |
| Jul 03 2020 |
18514 |
513.33 |
| Jun 26 2020 |
18514 |
513.33 |
| Jun 19 2020 |
18514 |
513.33 |
| Jun 12 2020 |
18526 |
513.33 |
| Jun 05 2020 |
18556 |
513.33 |
| May 29 2020 |
18583 |
513.33 |
| May 22 2020 |
18626 |
513.33 |
| May 15 2020 |
18626 |
513.33 |
| May 08 2020 |
18633 |
513.33 |
| May 01 2020 |
18647 |
513.33 |
| Apr 24 2020 |
18705 |
513.33 |
| Apr 17 2020 |
18706 |
513.33 |
| Apr 10 2020 |
18706 |
513.33 |
| Apr 03 2020 |
18706 |
513.33 |
| Mar 27 2020 |
18706 |
513.33 |
| Mar 20 2020 |
18719 |
513.33 |
| Mar 13 2020 |
18719 |
513.33 |
| Mar 06 2020 |
18719 |
513.33 |
| Feb 28 2020 |
18696 |
513.33 |
| Feb 21 2020 |
18758 |
513.33 |
| Feb 14 2020 |
18770 |
513.33 |
| Feb 07 2020 |
18792 |
513.33 |
| Jan 31 2020 |
18810 |
513.33 |
| Jan 24 2020 |
18411 |
513.33 |
| Jan 17 2020 |
18458 |
513.33 |
| Jan 10 2020 |
19168 |
513.33 |
| Jan 03 2020 |
19040 |
513.33 |
| Dec 27 2019 |
19064 |
513.33 |
| Dec 20 2019 |
19097 |
513.33 |
| Dec 13 2019 |
19188 |
513.33 |
| Dec 06 2019 |
19082 |
513.33 |
| Nov 29 2019 |
19500 |
513.33 |
| Nov 22 2019 |
19631 |
513.33 |
| Nov 15 2019 |
19813 |
513.33 |
| Nov 08 2019 |
20086 |
513.33 |
| Nov 01 2019 |
20223 |
513.33 |
