| Oct 20 2022 |
362 |
461.5 |
| Oct 13 2022 |
361 |
461.5 |
| Oct 06 2022 |
320 |
461.5 |
| Sep 29 2022 |
306 |
461.5 |
| Sep 22 2022 |
312 |
461.5 |
| Sep 15 2022 |
307 |
461.5 |
| Sep 08 2022 |
300 |
461.5 |
| Sep 01 2022 |
298 |
461.5 |
| Aug 25 2022 |
298 |
461.5 |
| Aug 18 2022 |
298 |
461.5 |
| Aug 11 2022 |
299 |
461.5 |
| Aug 04 2022 |
304 |
461.5 |
| Jul 28 2022 |
304 |
461.5 |
| Jul 21 2022 |
304 |
461.5 |
| Jul 14 2022 |
304 |
461.5 |
| Jul 07 2022 |
304 |
461.5 |
| Jun 30 2022 |
304 |
461.5 |
| Jun 23 2022 |
309 |
461.5 |
| Jun 16 2022 |
309 |
461.5 |
| Jun 09 2022 |
306 |
461.5 |
| Jun 02 2022 |
306 |
461.5 |
| May 26 2022 |
306 |
461.5 |
| May 19 2022 |
306 |
461.5 |
| May 12 2022 |
306 |
461.5 |
| May 05 2022 |
306 |
461.5 |
| Apr 28 2022 |
306 |
461.5 |
| Apr 21 2022 |
306 |
461.5 |
| Apr 14 2022 |
306 |
461.5 |
| Apr 07 2022 |
306 |
461.5 |
| Mar 31 2022 |
306 |
461.5 |
| Mar 24 2022 |
306 |
461.5 |
| Mar 17 2022 |
306 |
461.5 |
| Mar 10 2022 |
306 |
461.5 |
| Mar 03 2022 |
306 |
461.5 |
| Feb 24 2022 |
304 |
461.5 |
| Feb 17 2022 |
307 |
461.5 |
| Feb 10 2022 |
309 |
461.5 |
| Feb 03 2022 |
308 |
461.5 |
| Jan 27 2022 |
316 |
461.5 |
| Jan 20 2022 |
298 |
461.5 |
| Jan 13 2022 |
299 |
461.5 |
| Jan 06 2022 |
343 |
461.5 |
| Dec 30 2021 |
340 |
461.5 |
| Dec 23 2021 |
340 |
461.5 |
| Dec 16 2021 |
346 |
461.5 |
| Dec 09 2021 |
382 |
461.5 |
| Dec 02 2021 |
378 |
461.5 |
| Nov 25 2021 |
377 |
461.5 |
| Nov 18 2021 |
390 |
461.5 |
| Nov 11 2021 |
391 |
461.5 |
| Nov 04 2021 |
391 |
461.5 |
| Oct 28 2021 |
372 |
461.5 |
| Oct 21 2021 |
562 |
487.42 |
| Oct 14 2021 |
569 |
487.42 |
| Oct 07 2021 |
540 |
487.42 |
| Sep 30 2021 |
538 |
487.42 |
| Sep 23 2021 |
541 |
487.42 |
| Sep 16 2021 |
514 |
487.42 |
| Sep 09 2021 |
503 |
487.42 |
| Sep 02 2021 |
501 |
487.42 |
| Aug 26 2021 |
481 |
487.42 |
| Aug 19 2021 |
482 |
487.42 |
| Aug 12 2021 |
481 |
487.42 |
| Aug 05 2021 |
491 |
487.42 |
| Jul 29 2021 |
492 |
487.42 |
| Jun 03 2021 |
493 |
487.42 |
| May 21 2021 |
3535 |
461.5 |
| May 14 2021 |
3432 |
461.5 |
| May 07 2021 |
3432 |
461.5 |
| Apr 30 2021 |
3381 |
461.5 |
| Apr 23 2021 |
3381 |
461.5 |
| Apr 16 2021 |
3381 |
461.5 |
| Apr 09 2021 |
3381 |
461.5 |
| Apr 02 2021 |
3373 |
461.5 |
| Mar 26 2021 |
3374 |
461.5 |
| Mar 19 2021 |
3359 |
461.5 |
| Mar 12 2021 |
3359 |
461.5 |
| Mar 05 2021 |
3359 |
461.5 |
| Feb 26 2021 |
3359 |
461.5 |
| Feb 19 2021 |
3322 |
461.5 |
| Feb 12 2021 |
3349 |
461.5 |
| Feb 05 2021 |
3353 |
461.5 |
| Jan 29 2021 |
3413 |
461.5 |
| Jan 22 2021 |
3386 |
461.5 |
| Jan 15 2021 |
3137 |
461.5 |
| Jan 08 2021 |
4093 |
461.5 |
| Jan 01 2021 |
4071 |
461.5 |
| Dec 25 2020 |
4179 |
461.5 |
| Dec 18 2020 |
4389 |
461.5 |
| Dec 11 2020 |
5417 |
461.5 |
| Dec 04 2020 |
6711 |
461.5 |
| Oct 23 2020 |
14218 |
513.33 |
| Oct 16 2020 |
15025 |
513.33 |
| Oct 09 2020 |
15795 |
513.33 |
| Oct 02 2020 |
16398 |
513.33 |
| Sep 25 2020 |
16800 |
513.33 |
| Sep 18 2020 |
17273 |
513.33 |
| Sep 11 2020 |
17588 |
513.33 |
| Sep 04 2020 |
17923 |
513.33 |
| Aug 28 2020 |
18078 |
513.33 |
| Aug 21 2020 |
18131 |
513.33 |
| Aug 14 2020 |
18152 |
513.33 |
| Aug 07 2020 |
18292 |
513.33 |
| Jul 31 2020 |
18377 |
513.33 |
| Jul 24 2020 |
18377 |
513.33 |
| Jul 17 2020 |
18409 |
513.33 |
| Jul 10 2020 |
18445 |
513.33 |
| Jul 03 2020 |
18516 |
513.33 |
| Jun 26 2020 |
18516 |
513.33 |
| Jun 19 2020 |
18516 |
513.33 |
| Jun 12 2020 |
18528 |
513.33 |
| Jun 05 2020 |
18558 |
513.33 |
| May 29 2020 |
18585 |
513.33 |
| May 22 2020 |
18628 |
513.33 |
| May 15 2020 |
18628 |
513.33 |
| May 08 2020 |
18635 |
513.33 |
| May 01 2020 |
18649 |
513.33 |
| Apr 24 2020 |
18708 |
513.33 |
| Apr 17 2020 |
18709 |
513.33 |
| Apr 10 2020 |
18709 |
513.33 |
| Apr 03 2020 |
18709 |
513.33 |
| Mar 27 2020 |
18709 |
513.33 |
| Mar 20 2020 |
18721 |
513.33 |
| Mar 13 2020 |
18721 |
513.33 |
| Mar 06 2020 |
18721 |
513.33 |
| Feb 28 2020 |
18698 |
513.33 |
| Feb 21 2020 |
18760 |
513.33 |
| Feb 14 2020 |
18772 |
513.33 |
| Feb 07 2020 |
18794 |
513.33 |
| Jan 31 2020 |
18812 |
513.33 |
| Jan 24 2020 |
18413 |
513.33 |
| Jan 17 2020 |
18460 |
513.33 |
| Jan 10 2020 |
19172 |
513.33 |
| Jan 03 2020 |
19044 |
513.33 |
| Dec 27 2019 |
19068 |
513.33 |
| Dec 20 2019 |
19101 |
513.33 |
| Dec 13 2019 |
19192 |
513.33 |
| Dec 06 2019 |
19080 |
513.33 |
| Nov 29 2019 |
19504 |
513.33 |
| Nov 22 2019 |
19634 |
513.33 |
| Nov 15 2019 |
19809 |
513.33 |
| Nov 08 2019 |
20084 |
513.33 |
| Nov 01 2019 |
20220 |
513.33 |
