| Feb 09 2023 |
402 |
253.39 |
| Feb 02 2023 |
420 |
253.39 |
| Jan 26 2023 |
419 |
253.39 |
| Jan 19 2023 |
420 |
253.39 |
| Jan 12 2023 |
362 |
253.39 |
| Jan 05 2023 |
446 |
253.39 |
| Dec 29 2022 |
442 |
253.39 |
| Dec 22 2022 |
547 |
253.39 |
| Dec 15 2022 |
537 |
253.39 |
| Dec 08 2022 |
540 |
253.39 |
| Dec 01 2022 |
539 |
253.39 |
| Nov 24 2022 |
526 |
253.39 |
| Nov 17 2022 |
536 |
253.39 |
| Nov 10 2022 |
529 |
253.39 |
| Nov 03 2022 |
521 |
253.39 |
| Oct 27 2022 |
537 |
253.39 |
| Oct 20 2022 |
547 |
253.39 |
| Oct 13 2022 |
550 |
253.39 |
| Oct 06 2022 |
516 |
253.39 |
| Sep 29 2022 |
514 |
253.39 |
| Sep 22 2022 |
515 |
253.39 |
| Sep 15 2022 |
511 |
253.39 |
| Sep 08 2022 |
507 |
253.39 |
| Sep 01 2022 |
508 |
253.39 |
| Aug 25 2022 |
508 |
253.39 |
| Aug 18 2022 |
508 |
253.39 |
| Aug 11 2022 |
505 |
253.39 |
| Aug 04 2022 |
497 |
253.39 |
| Jul 28 2022 |
497 |
253.39 |
| Jul 21 2022 |
497 |
253.39 |
| Jul 14 2022 |
497 |
253.39 |
| Jul 07 2022 |
497 |
253.39 |
| Jun 30 2022 |
497 |
253.39 |
| Jun 23 2022 |
499 |
253.39 |
| Jun 16 2022 |
499 |
253.39 |
| Jun 09 2022 |
497 |
253.39 |
| Jun 02 2022 |
497 |
253.39 |
| May 26 2022 |
495 |
253.39 |
| May 19 2022 |
495 |
253.39 |
| May 12 2022 |
495 |
253.39 |
| May 05 2022 |
495 |
253.39 |
| Apr 28 2022 |
494 |
253.39 |
| Apr 21 2022 |
494 |
253.39 |
| Apr 14 2022 |
494 |
253.39 |
| Apr 07 2022 |
494 |
253.39 |
| Mar 31 2022 |
494 |
253.39 |
| Mar 24 2022 |
494 |
253.39 |
| Mar 17 2022 |
495 |
253.39 |
| Mar 10 2022 |
495 |
253.39 |
| Mar 03 2022 |
495 |
253.39 |
| Oct 21 2021 |
354 |
234.67 |
| Oct 14 2021 |
358 |
234.67 |
| Oct 07 2021 |
344 |
234.67 |
| Sep 30 2021 |
346 |
234.67 |
| Sep 23 2021 |
332 |
234.67 |
| Sep 16 2021 |
329 |
234.67 |
| Sep 09 2021 |
330 |
234.67 |
| Sep 02 2021 |
338 |
234.67 |
| Aug 26 2021 |
330 |
234.67 |
| Aug 19 2021 |
329 |
234.67 |
| Aug 12 2021 |
329 |
234.67 |
| Aug 05 2021 |
337 |
234.67 |
| Jul 29 2021 |
340 |
234.67 |
| Jun 03 2021 |
334 |
234.67 |
| Oct 23 2020 |
841 |
234.67 |
| Oct 16 2020 |
866 |
234.67 |
| Oct 09 2020 |
876 |
234.67 |
| Oct 02 2020 |
894 |
234.67 |
| Sep 25 2020 |
890 |
234.67 |
| Sep 18 2020 |
906 |
234.67 |
| Sep 11 2020 |
906 |
234.67 |
| Sep 04 2020 |
912 |
234.67 |
| Aug 28 2020 |
911 |
234.67 |
| Aug 21 2020 |
912 |
234.67 |
| Aug 14 2020 |
913 |
234.67 |
| Aug 07 2020 |
928 |
234.67 |
| Jul 31 2020 |
933 |
234.67 |
| Jul 24 2020 |
933 |
234.67 |
| Jul 17 2020 |
933 |
234.67 |
| Jul 10 2020 |
936 |
234.67 |
| Jul 03 2020 |
938 |
234.67 |
| Jun 26 2020 |
938 |
234.67 |
| Jun 19 2020 |
938 |
234.67 |
| Jun 12 2020 |
938 |
234.67 |
| Jun 05 2020 |
938 |
234.67 |
| May 29 2020 |
938 |
234.67 |
| May 22 2020 |
939 |
234.67 |
| May 15 2020 |
939 |
234.67 |
| May 08 2020 |
939 |
234.67 |
| May 01 2020 |
940 |
234.67 |
| Apr 24 2020 |
941 |
234.67 |
| Apr 17 2020 |
941 |
234.67 |
| Apr 10 2020 |
941 |
234.67 |
| Apr 03 2020 |
941 |
234.67 |
| Mar 27 2020 |
941 |
234.67 |
| Mar 20 2020 |
941 |
234.67 |
| Mar 13 2020 |
941 |
234.67 |
| Mar 06 2020 |
941 |
234.67 |
| Feb 28 2020 |
940 |
234.67 |
| Feb 21 2020 |
944 |
234.67 |
| Feb 14 2020 |
945 |
234.67 |
| Feb 07 2020 |
943 |
234.67 |
| Jan 31 2020 |
945 |
234.67 |
| Jan 24 2020 |
874 |
234.67 |
| Jan 17 2020 |
878 |
234.67 |
| Jan 10 2020 |
1009 |
234.67 |
| Jan 03 2020 |
1014 |
234.67 |
| Dec 27 2019 |
1009 |
234.67 |
| Dec 20 2019 |
1007 |
234.67 |
| Dec 13 2019 |
1003 |
234.67 |
| Dec 06 2019 |
947 |
234.67 |
| Nov 29 2019 |
967 |
234.67 |
| Nov 22 2019 |
976 |
234.67 |
| Nov 15 2019 |
992 |
234.67 |
| Nov 08 2019 |
981 |
234.67 |
| Nov 01 2019 |
973 |
234.67 |
