| Feb 09 2023 |
583 |
272.14 |
| Feb 02 2023 |
599 |
272.14 |
| Jan 26 2023 |
601 |
272.14 |
| Jan 19 2023 |
602 |
272.14 |
| Jan 12 2023 |
546 |
272.14 |
| Jan 05 2023 |
672 |
272.14 |
| Dec 29 2022 |
666 |
272.14 |
| Dec 22 2022 |
847 |
272.14 |
| Dec 15 2022 |
832 |
272.14 |
| Dec 08 2022 |
835 |
272.14 |
| Dec 01 2022 |
837 |
272.14 |
| Nov 24 2022 |
828 |
272.14 |
| Nov 17 2022 |
828 |
272.14 |
| Nov 10 2022 |
822 |
272.14 |
| Nov 03 2022 |
811 |
272.14 |
| Oct 27 2022 |
814 |
272.14 |
| Oct 20 2022 |
340 |
235.73 |
| Oct 13 2022 |
338 |
235.73 |
| Oct 06 2022 |
309 |
235.73 |
| Sep 29 2022 |
308 |
235.73 |
| Sep 22 2022 |
306 |
235.73 |
| Sep 15 2022 |
303 |
235.73 |
| Sep 08 2022 |
300 |
235.73 |
| Sep 01 2022 |
300 |
235.73 |
| Aug 25 2022 |
300 |
235.73 |
| Aug 18 2022 |
300 |
235.73 |
| Aug 11 2022 |
300 |
235.73 |
| Aug 04 2022 |
296 |
235.73 |
| Jul 28 2022 |
296 |
235.73 |
| Jul 21 2022 |
296 |
235.73 |
| Jul 14 2022 |
296 |
235.73 |
| Jul 07 2022 |
296 |
235.73 |
| Jun 30 2022 |
296 |
235.73 |
| Jun 23 2022 |
297 |
235.73 |
| Jun 16 2022 |
297 |
235.73 |
| Jun 09 2022 |
295 |
235.73 |
| Jun 02 2022 |
295 |
235.73 |
| May 26 2022 |
295 |
235.73 |
| May 19 2022 |
295 |
235.73 |
| May 12 2022 |
295 |
235.73 |
| May 05 2022 |
295 |
235.73 |
| Apr 28 2022 |
293 |
235.73 |
| Apr 21 2022 |
293 |
235.73 |
| Apr 14 2022 |
293 |
235.73 |
| Apr 07 2022 |
293 |
235.73 |
| Mar 31 2022 |
293 |
235.73 |
| Mar 24 2022 |
293 |
235.73 |
| Mar 17 2022 |
294 |
235.73 |
| Mar 10 2022 |
294 |
235.73 |
| Mar 03 2022 |
294 |
235.73 |
| Feb 24 2022 |
71 |
199.32 |
| Feb 17 2022 |
75 |
199.32 |
| Feb 10 2022 |
71 |
199.32 |
| Feb 03 2022 |
70 |
199.32 |
| Jan 27 2022 |
71 |
199.32 |
| Jan 20 2022 |
71 |
199.32 |
| Jan 13 2022 |
71 |
199.32 |
| Jan 06 2022 |
80 |
199.32 |
| Dec 30 2021 |
77 |
199.32 |
| Dec 23 2021 |
287 |
230.55 |
| Dec 16 2021 |
851 |
254.82 |
| Dec 09 2021 |
862 |
254.82 |
| Dec 02 2021 |
892 |
254.82 |
| Nov 25 2021 |
922 |
254.82 |
| Nov 18 2021 |
935 |
254.82 |
| Nov 11 2021 |
905 |
254.82 |
| Nov 04 2021 |
922 |
254.82 |
| Oct 28 2021 |
965 |
254.82 |
| Oct 21 2021 |
763 |
242.45 |
| Oct 14 2021 |
767 |
242.45 |
| Oct 07 2021 |
756 |
242.45 |
| Sep 30 2021 |
769 |
242.45 |
| Sep 23 2021 |
776 |
242.45 |
| Sep 16 2021 |
783 |
242.45 |
| Sep 09 2021 |
792 |
242.45 |
| Sep 02 2021 |
795 |
242.45 |
| Aug 26 2021 |
793 |
242.45 |
| Aug 19 2021 |
794 |
242.45 |
| Aug 12 2021 |
795 |
242.45 |
| Aug 05 2021 |
798 |
242.45 |
| Jul 29 2021 |
800 |
242.45 |
| Jun 03 2021 |
613 |
242.45 |
| May 21 2021 |
198 |
199.32 |
| May 14 2021 |
195 |
199.32 |
| May 07 2021 |
195 |
199.32 |
| Apr 30 2021 |
195 |
199.32 |
| Apr 23 2021 |
195 |
199.32 |
| Apr 16 2021 |
195 |
199.32 |
| Apr 09 2021 |
195 |
199.32 |
| Apr 02 2021 |
195 |
199.32 |
| Mar 26 2021 |
195 |
199.32 |
| Mar 19 2021 |
195 |
199.32 |
| Mar 12 2021 |
195 |
199.32 |
| Mar 05 2021 |
195 |
199.32 |
| Feb 26 2021 |
195 |
199.32 |
| Feb 19 2021 |
196 |
199.32 |
| Feb 12 2021 |
194 |
199.32 |
| Feb 05 2021 |
199 |
199.32 |
| Jan 29 2021 |
204 |
199.32 |
| Jan 22 2021 |
204 |
199.32 |
| Jan 15 2021 |
177 |
199.32 |
| Jan 08 2021 |
241 |
199.32 |
| Jan 01 2021 |
238 |
199.32 |
| Dec 25 2020 |
562 |
230.55 |
| Dec 18 2020 |
892 |
254.82 |
| Dec 11 2020 |
1016 |
254.82 |
| Dec 04 2020 |
1086 |
254.82 |
| Nov 27 2020 |
1599 |
282.58 |
| Nov 20 2020 |
1721 |
282.58 |
| Nov 13 2020 |
1796 |
282.58 |
| Nov 06 2020 |
1907 |
282.58 |
| Oct 30 2020 |
2003 |
282.58 |
| Oct 23 2020 |
1372 |
256.83 |
| Oct 16 2020 |
1408 |
256.83 |
| Oct 09 2020 |
1425 |
256.83 |
| Oct 02 2020 |
1445 |
256.83 |
| Sep 25 2020 |
1462 |
256.83 |
| Sep 18 2020 |
1494 |
256.83 |
| Sep 11 2020 |
1500 |
256.83 |
| Sep 04 2020 |
1512 |
256.83 |
| Aug 28 2020 |
1515 |
256.83 |
| Aug 21 2020 |
1523 |
256.83 |
| Aug 14 2020 |
1525 |
256.83 |
| Aug 07 2020 |
1552 |
256.83 |
| Jul 31 2020 |
1558 |
256.83 |
| Jul 24 2020 |
1558 |
256.83 |
| Jul 17 2020 |
1561 |
256.83 |
| Jul 10 2020 |
1566 |
256.83 |
| Jul 03 2020 |
1567 |
256.83 |
| Jun 26 2020 |
1567 |
256.83 |
| Jun 19 2020 |
1567 |
256.83 |
| Jun 12 2020 |
1568 |
256.83 |
| Jun 05 2020 |
1571 |
256.83 |
| May 29 2020 |
1571 |
256.83 |
| May 22 2020 |
1571 |
256.83 |
| May 15 2020 |
1571 |
256.83 |
| May 08 2020 |
1572 |
256.83 |
| May 01 2020 |
1573 |
256.83 |
| Apr 24 2020 |
1577 |
256.83 |
| Apr 17 2020 |
1577 |
256.83 |
| Apr 10 2020 |
1577 |
256.83 |
| Apr 03 2020 |
1577 |
256.83 |
| Mar 27 2020 |
1577 |
256.83 |
| Mar 20 2020 |
1578 |
256.83 |
| Mar 13 2020 |
1578 |
256.83 |
| Mar 06 2020 |
1578 |
256.83 |
| Feb 28 2020 |
1576 |
256.83 |
| Feb 21 2020 |
1583 |
256.83 |
| Feb 14 2020 |
1585 |
256.83 |
| Feb 07 2020 |
1584 |
256.83 |
| Jan 31 2020 |
1589 |
256.83 |
| Jan 24 2020 |
1469 |
256.83 |
| Jan 17 2020 |
1482 |
256.83 |
| Jan 10 2020 |
1689 |
256.83 |
| Jan 03 2020 |
1698 |
256.83 |
| Dec 27 2019 |
1610 |
254.35 |
| Dec 20 2019 |
440 |
205.33 |
| Dec 13 2019 |
440 |
205.33 |
| Dec 06 2019 |
410 |
205.33 |
| Nov 29 2019 |
415 |
205.33 |
| Nov 22 2019 |
422 |
205.33 |
| Nov 15 2019 |
425 |
205.33 |
| Nov 08 2019 |
427 |
205.33 |
| Nov 01 2019 |
430 |
205.33 |
