| Oct 20 2022 |
146 |
209.66 |
| Oct 13 2022 |
144 |
209.66 |
| Oct 06 2022 |
128 |
209.66 |
| Sep 29 2022 |
130 |
209.66 |
| Sep 22 2022 |
130 |
209.66 |
| Sep 15 2022 |
129 |
209.66 |
| Sep 08 2022 |
130 |
209.66 |
| Sep 01 2022 |
131 |
209.66 |
| Aug 25 2022 |
131 |
209.66 |
| Aug 18 2022 |
131 |
209.66 |
| Aug 11 2022 |
129 |
209.66 |
| Aug 04 2022 |
129 |
209.66 |
| Jul 28 2022 |
129 |
209.66 |
| Jul 21 2022 |
129 |
209.66 |
| Jul 14 2022 |
129 |
209.66 |
| Jul 07 2022 |
129 |
209.66 |
| Jun 30 2022 |
129 |
209.66 |
| Jun 23 2022 |
129 |
209.66 |
| Jun 16 2022 |
129 |
209.66 |
| Jun 09 2022 |
128 |
209.66 |
| Jun 02 2022 |
128 |
209.66 |
| May 26 2022 |
128 |
209.66 |
| May 19 2022 |
128 |
209.66 |
| May 12 2022 |
128 |
209.66 |
| May 05 2022 |
128 |
209.66 |
| Apr 28 2022 |
126 |
209.66 |
| Apr 21 2022 |
126 |
209.66 |
| Apr 14 2022 |
126 |
209.66 |
| Apr 07 2022 |
126 |
209.66 |
| Mar 31 2022 |
126 |
209.66 |
| Mar 24 2022 |
126 |
209.66 |
| Mar 17 2022 |
127 |
209.66 |
| Mar 10 2022 |
127 |
209.66 |
| Mar 03 2022 |
127 |
209.66 |
| Feb 24 2022 |
120 |
209.66 |
| Feb 17 2022 |
124 |
209.66 |
| Feb 10 2022 |
120 |
209.66 |
| Feb 03 2022 |
119 |
209.66 |
| Jan 27 2022 |
123 |
209.66 |
| Jan 20 2022 |
122 |
209.66 |
| Jan 13 2022 |
120 |
209.66 |
| Jan 06 2022 |
139 |
209.66 |
| Dec 30 2021 |
135 |
209.66 |
| Dec 23 2021 |
132 |
209.66 |
| Dec 16 2021 |
133 |
209.66 |
| Dec 09 2021 |
133 |
209.66 |
| Dec 02 2021 |
133 |
209.66 |
| Nov 25 2021 |
126 |
209.66 |
| Nov 18 2021 |
128 |
209.66 |
| Nov 11 2021 |
136 |
209.66 |
| Nov 04 2021 |
139 |
209.66 |
| Oct 28 2021 |
132 |
209.66 |
| Oct 21 2021 |
104 |
205.66 |
| Oct 14 2021 |
104 |
205.66 |
| Oct 07 2021 |
98 |
205.66 |
| Sep 30 2021 |
98 |
205.66 |
| Sep 23 2021 |
91 |
205.66 |
| Sep 16 2021 |
89 |
205.66 |
| Sep 09 2021 |
90 |
205.66 |
| Sep 02 2021 |
93 |
205.66 |
| Aug 26 2021 |
94 |
205.66 |
| Aug 19 2021 |
94 |
205.66 |
| Aug 12 2021 |
94 |
205.66 |
| Aug 05 2021 |
96 |
205.66 |
| Jul 29 2021 |
95 |
205.66 |
| Jun 03 2021 |
94 |
205.66 |
| May 21 2021 |
278 |
209.66 |
| May 14 2021 |
272 |
209.66 |
| May 07 2021 |
272 |
209.66 |
| Apr 30 2021 |
272 |
209.66 |
| Apr 23 2021 |
272 |
209.66 |
| Apr 16 2021 |
272 |
209.66 |
| Apr 09 2021 |
272 |
209.66 |
| Apr 02 2021 |
272 |
209.66 |
| Mar 26 2021 |
272 |
209.66 |
| Mar 19 2021 |
272 |
209.66 |
| Mar 12 2021 |
272 |
209.66 |
| Mar 05 2021 |
272 |
209.66 |
| Feb 26 2021 |
272 |
209.66 |
| Feb 19 2021 |
266 |
209.66 |
| Feb 12 2021 |
265 |
209.66 |
| Feb 05 2021 |
266 |
209.66 |
| Jan 29 2021 |
273 |
209.66 |
| Jan 22 2021 |
273 |
209.66 |
| Jan 15 2021 |
244 |
209.66 |
| Jan 08 2021 |
337 |
209.66 |
| Jan 01 2021 |
336 |
209.66 |
| Dec 25 2020 |
343 |
209.66 |
| Dec 18 2020 |
346 |
209.66 |
| Dec 11 2020 |
372 |
209.66 |
| Dec 04 2020 |
381 |
209.66 |
| Oct 23 2020 |
337 |
201.67 |
| Oct 16 2020 |
337 |
201.67 |
| Oct 09 2020 |
344 |
201.67 |
| Oct 02 2020 |
343 |
201.67 |
| Sep 25 2020 |
343 |
201.67 |
| Sep 18 2020 |
349 |
201.67 |
| Sep 11 2020 |
351 |
201.67 |
| Sep 04 2020 |
353 |
201.67 |
| Aug 28 2020 |
352 |
201.67 |
| Aug 21 2020 |
352 |
201.67 |
| Aug 14 2020 |
352 |
201.67 |
| Aug 07 2020 |
357 |
201.67 |
| Jul 31 2020 |
357 |
201.67 |
| Jul 24 2020 |
357 |
201.67 |
| Jul 17 2020 |
358 |
201.67 |
| Jul 10 2020 |
357 |
201.67 |
| Jul 03 2020 |
357 |
201.67 |
| Jun 26 2020 |
357 |
201.67 |
| Jun 19 2020 |
357 |
201.67 |
| Jun 12 2020 |
357 |
201.67 |
| Jun 05 2020 |
357 |
201.67 |
| May 29 2020 |
358 |
201.67 |
| May 22 2020 |
358 |
201.67 |
| May 15 2020 |
358 |
201.67 |
| May 08 2020 |
358 |
201.67 |
| May 01 2020 |
358 |
201.67 |
| Apr 24 2020 |
358 |
201.67 |
| Apr 17 2020 |
358 |
201.67 |
| Apr 10 2020 |
358 |
201.67 |
| Apr 03 2020 |
358 |
201.67 |
| Mar 27 2020 |
358 |
201.67 |
| Mar 20 2020 |
358 |
201.67 |
| Mar 13 2020 |
358 |
201.67 |
| Mar 06 2020 |
358 |
201.67 |
| Feb 28 2020 |
359 |
201.67 |
| Feb 21 2020 |
361 |
201.67 |
| Feb 14 2020 |
363 |
201.67 |
| Feb 07 2020 |
363 |
201.67 |
| Jan 31 2020 |
366 |
201.67 |
| Jan 24 2020 |
342 |
201.67 |
| Jan 17 2020 |
345 |
201.67 |
| Jan 10 2020 |
385 |
201.67 |
| Jan 03 2020 |
386 |
201.67 |
| Dec 27 2019 |
388 |
201.67 |
| Dec 20 2019 |
393 |
201.67 |
| Dec 13 2019 |
386 |
201.67 |
| Dec 06 2019 |
368 |
201.67 |
| Nov 29 2019 |
372 |
201.67 |
| Nov 22 2019 |
379 |
201.67 |
| Nov 15 2019 |
383 |
201.67 |
| Nov 08 2019 |
377 |
201.67 |
| Nov 01 2019 |
380 |
201.67 |
