| Nov 30 2023 |
1115 |
299.48 |
| Nov 23 2023 |
1091 |
299.48 |
| Nov 16 2023 |
1047 |
299.48 |
| Nov 09 2023 |
984 |
299.48 |
| Nov 02 2023 |
965 |
299.48 |
| Oct 26 2023 |
930 |
299.48 |
| Oct 19 2023 |
950 |
299.48 |
| Oct 12 2023 |
971 |
299.48 |
| Oct 05 2023 |
989 |
299.48 |
| Sep 28 2023 |
964 |
299.48 |
| Sep 21 2023 |
957 |
299.48 |
| Sep 14 2023 |
953 |
299.48 |
| Sep 07 2023 |
923 |
299.48 |
| Aug 31 2023 |
916 |
299.48 |
| Aug 24 2023 |
899 |
299.48 |
| Aug 17 2023 |
909 |
299.48 |
| Aug 10 2023 |
911 |
299.48 |
| Aug 03 2023 |
911 |
299.48 |
| Jul 27 2023 |
896 |
299.48 |
| Jul 20 2023 |
912 |
299.48 |
| Jul 13 2023 |
912 |
299.48 |
| Jul 06 2023 |
906 |
299.48 |
| Jun 29 2023 |
903 |
299.48 |
| Jun 22 2023 |
903 |
299.48 |
| Jun 15 2023 |
903 |
299.48 |
| Jun 08 2023 |
904 |
299.48 |
| Jun 01 2023 |
900 |
299.48 |
| May 25 2023 |
893 |
299.48 |
| May 18 2023 |
893 |
299.48 |
| May 11 2023 |
893 |
299.48 |
| May 04 2023 |
894 |
299.48 |
| Apr 27 2023 |
896 |
299.48 |
| Apr 20 2023 |
896 |
299.48 |
| Apr 13 2023 |
896 |
299.48 |
| Apr 06 2023 |
895 |
299.48 |
| Mar 30 2023 |
909 |
299.48 |
| Mar 23 2023 |
909 |
299.48 |
| Mar 16 2023 |
909 |
299.48 |
| Mar 09 2023 |
909 |
299.48 |
| Mar 02 2023 |
895 |
299.48 |
| Feb 23 2023 |
895 |
299.48 |
| Feb 16 2023 |
900 |
299.48 |
| Feb 09 2023 |
916 |
299.48 |
| Feb 02 2023 |
931 |
299.48 |
| Jan 26 2023 |
932 |
299.48 |
| Jan 19 2023 |
932 |
299.48 |
| Jan 12 2023 |
871 |
299.48 |
| Jan 05 2023 |
1056 |
299.48 |
| Dec 29 2022 |
1045 |
299.48 |
| Dec 22 2022 |
1338 |
299.48 |
| Dec 15 2022 |
1318 |
299.48 |
| Dec 08 2022 |
1327 |
299.48 |
| Jan 06 2022 |
843 |
270.92 |
| Dec 30 2021 |
2357 |
362.84 |
| Dec 23 2021 |
4392 |
392.09 |
| Dec 16 2021 |
4402 |
392.09 |
| Dec 09 2021 |
4440 |
392.09 |
| Dec 02 2021 |
5907 |
431.08 |
| Nov 25 2021 |
5923 |
431.08 |
| Nov 18 2021 |
5971 |
431.08 |
| Nov 11 2021 |
5968 |
431.08 |
| Nov 04 2021 |
6083 |
431.08 |
| Oct 28 2021 |
6318 |
431.08 |
| Oct 21 2021 |
5627 |
411.19 |
| Oct 14 2021 |
5690 |
411.19 |
| Oct 07 2021 |
5587 |
411.19 |
| Sep 30 2021 |
5681 |
411.19 |
| Sep 23 2021 |
5782 |
411.19 |
| Sep 16 2021 |
5911 |
411.19 |
| Sep 09 2021 |
6007 |
411.19 |
| Sep 02 2021 |
6132 |
411.19 |
| Aug 26 2021 |
6132 |
411.19 |
| Aug 19 2021 |
6142 |
411.19 |
| Aug 12 2021 |
6156 |
411.19 |
| Aug 05 2021 |
6168 |
411.19 |
| Jul 29 2021 |
6171 |
411.19 |
| Jun 03 2021 |
5598 |
411.19 |
| Jan 08 2021 |
1100 |
270.92 |
| Jan 01 2021 |
1088 |
270.92 |
| Dec 25 2020 |
2944 |
392.09 |
| Dec 18 2020 |
3053 |
392.09 |
| Dec 11 2020 |
3727 |
392.09 |
| Dec 04 2020 |
5713 |
431.08 |
| Nov 27 2020 |
5681 |
431.08 |
| Nov 20 2020 |
6661 |
431.08 |
| Nov 13 2020 |
7258 |
431.08 |
| Nov 06 2020 |
7809 |
431.08 |
| Oct 30 2020 |
8390 |
431.08 |
| Oct 23 2020 |
8978 |
431.08 |
| Oct 16 2020 |
8132 |
411.19 |
| Oct 09 2020 |
8489 |
411.19 |
| Oct 02 2020 |
8796 |
411.19 |
| Sep 25 2020 |
8968 |
411.19 |
| Sep 18 2020 |
9216 |
411.19 |
| Sep 11 2020 |
9365 |
411.19 |
| Sep 04 2020 |
9512 |
411.19 |
| Aug 28 2020 |
9572 |
411.19 |
| Aug 21 2020 |
9606 |
411.19 |
| Aug 14 2020 |
9615 |
411.19 |
| Aug 07 2020 |
9705 |
411.19 |
| Jul 31 2020 |
9743 |
411.19 |
| Jul 24 2020 |
9743 |
411.19 |
| Jul 17 2020 |
9759 |
411.19 |
| Jul 10 2020 |
9787 |
411.19 |
| Jul 03 2020 |
9820 |
411.19 |
| Jun 26 2020 |
9820 |
411.19 |
| Jun 19 2020 |
9820 |
411.19 |
| Jun 12 2020 |
9824 |
411.19 |
| Jun 05 2020 |
9841 |
411.19 |
| May 29 2020 |
9857 |
411.19 |
| May 22 2020 |
9890 |
411.19 |
| May 15 2020 |
9890 |
411.19 |
| May 08 2020 |
9895 |
411.19 |
| May 01 2020 |
9900 |
411.19 |
| Apr 24 2020 |
9929 |
411.19 |
| Apr 17 2020 |
9929 |
411.19 |
| Apr 10 2020 |
9929 |
411.19 |
| Apr 03 2020 |
9929 |
411.19 |
| Mar 27 2020 |
9929 |
411.19 |
| Mar 20 2020 |
9937 |
411.19 |
| Mar 13 2020 |
9937 |
411.19 |
| Mar 06 2020 |
9937 |
411.19 |
| Feb 28 2020 |
9928 |
411.19 |
| Feb 21 2020 |
9964 |
411.19 |
| Feb 14 2020 |
9968 |
411.19 |
| Feb 07 2020 |
9983 |
411.19 |
| Jan 31 2020 |
10005 |
411.19 |
| Jan 24 2020 |
12590 |
446.26 |
| Jan 17 2020 |
12627 |
446.26 |
| Jan 10 2020 |
13222 |
446.26 |
| Jan 03 2020 |
13124 |
446.26 |
| Dec 27 2019 |
12542 |
439.84 |
| Dec 20 2019 |
12565 |
439.84 |
| Dec 13 2019 |
12625 |
439.84 |
| Dec 06 2019 |
4563 |
331.63 |
| Nov 29 2019 |
4650 |
331.63 |
| Nov 22 2019 |
4686 |
331.63 |
| Nov 15 2019 |
4701 |
331.63 |
| Nov 08 2019 |
4716 |
331.63 |
| Nov 01 2019 |
4738 |
331.63 |
