| Dec 22 2022 |
2044 |
619.58 |
| Dec 15 2022 |
2028 |
619.58 |
| Dec 08 2022 |
2033 |
619.58 |
| Dec 01 2022 |
2030 |
619.58 |
| Nov 24 2022 |
2020 |
619.58 |
| Nov 17 2022 |
2006 |
619.58 |
| Nov 10 2022 |
2029 |
619.58 |
| Nov 03 2022 |
1991 |
619.58 |
| Oct 27 2022 |
1947 |
619.58 |
| Oct 20 2022 |
1904 |
619.58 |
| Oct 13 2022 |
1881 |
619.58 |
| Oct 06 2022 |
1790 |
619.58 |
| Sep 29 2022 |
1756 |
619.58 |
| Sep 22 2022 |
1722 |
619.58 |
| Sep 15 2022 |
1689 |
619.58 |
| Sep 08 2022 |
1662 |
619.58 |
| Sep 01 2022 |
1657 |
619.58 |
| Aug 25 2022 |
1653 |
619.58 |
| Aug 18 2022 |
1654 |
619.58 |
| Aug 11 2022 |
1653 |
619.58 |
| Aug 04 2022 |
1656 |
619.58 |
| Jul 28 2022 |
1656 |
619.58 |
| Jul 21 2022 |
1656 |
619.58 |
| Jul 14 2022 |
1656 |
619.58 |
| Jul 07 2022 |
1656 |
619.58 |
| Jun 30 2022 |
1656 |
619.58 |
| Jun 23 2022 |
1667 |
619.58 |
| Jun 16 2022 |
1667 |
619.58 |
| Jun 09 2022 |
1664 |
619.58 |
| Jun 02 2022 |
1664 |
619.58 |
| May 26 2022 |
1665 |
619.58 |
| May 19 2022 |
1665 |
619.58 |
| May 12 2022 |
1665 |
619.58 |
| May 05 2022 |
1665 |
619.58 |
| Apr 28 2022 |
1663 |
619.58 |
| Apr 21 2022 |
1663 |
619.58 |
| Apr 14 2022 |
1663 |
619.58 |
| Apr 07 2022 |
1663 |
619.58 |
| Mar 31 2022 |
1663 |
619.58 |
| Mar 24 2022 |
1663 |
619.58 |
| Mar 17 2022 |
1660 |
619.58 |
| Mar 10 2022 |
1660 |
619.58 |
| Mar 03 2022 |
1660 |
619.58 |
| Feb 24 2022 |
1654 |
619.58 |
| Feb 17 2022 |
1657 |
619.58 |
| Feb 10 2022 |
1658 |
619.58 |
| Feb 03 2022 |
1659 |
619.58 |
| Jan 27 2022 |
1662 |
619.58 |
| Jan 20 2022 |
1638 |
619.58 |
| Jan 13 2022 |
1645 |
619.58 |
| Jan 06 2022 |
1758 |
619.58 |
| Dec 30 2021 |
1759 |
619.58 |
| Dec 23 2021 |
1758 |
619.58 |
| Dec 16 2021 |
1782 |
619.58 |
| Dec 09 2021 |
1872 |
619.58 |
| Dec 02 2021 |
1908 |
619.58 |
| Nov 25 2021 |
1934 |
619.58 |
| Nov 18 2021 |
2031 |
619.58 |
| Nov 11 2021 |
2098 |
619.58 |
| Nov 04 2021 |
2697 |
688.94 |
| Oct 28 2021 |
2713 |
688.94 |
| Oct 21 2021 |
2382 |
693.62 |
| Oct 14 2021 |
2449 |
693.62 |
| Oct 07 2021 |
2932 |
729.9 |
| Sep 30 2021 |
2826 |
729.9 |
| Sep 23 2021 |
2715 |
729.9 |
| Sep 16 2021 |
2663 |
729.9 |
| Sep 09 2021 |
2589 |
729.9 |
| Sep 02 2021 |
2592 |
729.9 |
| Aug 26 2021 |
2526 |
729.9 |
| Aug 19 2021 |
2538 |
729.9 |
| Aug 12 2021 |
2540 |
729.9 |
| Aug 05 2021 |
2581 |
729.9 |
| Jul 29 2021 |
2600 |
729.9 |
| Jun 03 2021 |
2592 |
729.9 |
| Nov 06 2020 |
18152 |
756.84 |
| Oct 30 2020 |
19827 |
756.84 |
| Oct 23 2020 |
21514 |
729.9 |
| Oct 16 2020 |
23008 |
729.9 |
| Oct 09 2020 |
24324 |
729.9 |
| Oct 02 2020 |
25381 |
729.9 |
| Sep 25 2020 |
26154 |
729.9 |
| Sep 18 2020 |
26933 |
729.9 |
| Sep 11 2020 |
27529 |
729.9 |
| Sep 04 2020 |
28152 |
729.9 |
| Aug 28 2020 |
28476 |
729.9 |
| Aug 21 2020 |
28570 |
729.9 |
| Aug 14 2020 |
28612 |
729.9 |
| Aug 07 2020 |
28822 |
729.9 |
| Jul 31 2020 |
28958 |
729.9 |
| Jul 24 2020 |
28958 |
729.9 |
| Jul 17 2020 |
28989 |
729.9 |
| Jul 10 2020 |
29040 |
729.9 |
| Jul 03 2020 |
29163 |
729.9 |
| Jun 26 2020 |
29163 |
729.9 |
| Jun 19 2020 |
29163 |
729.9 |
| Jun 12 2020 |
29183 |
729.9 |
| Jun 05 2020 |
29232 |
729.9 |
| May 29 2020 |
29266 |
729.9 |
| May 22 2020 |
29338 |
729.9 |
| May 15 2020 |
29340 |
729.9 |
| May 08 2020 |
29359 |
729.9 |
| May 01 2020 |
29374 |
729.9 |
| Apr 24 2020 |
29462 |
729.9 |
| Apr 17 2020 |
29463 |
729.9 |
| Apr 10 2020 |
29463 |
729.9 |
| Apr 03 2020 |
29463 |
729.9 |
| Mar 27 2020 |
29463 |
729.9 |
| Mar 20 2020 |
29482 |
729.9 |
| Mar 13 2020 |
29482 |
729.9 |
| Mar 06 2020 |
29482 |
729.9 |
| Feb 28 2020 |
29472 |
729.9 |
| Feb 21 2020 |
29547 |
729.9 |
| Feb 14 2020 |
29556 |
729.9 |
| Feb 07 2020 |
29584 |
729.9 |
| Jan 31 2020 |
29604 |
729.9 |
| Jan 24 2020 |
29153 |
729.9 |
| Jan 17 2020 |
29240 |
729.9 |
| Jan 10 2020 |
30027 |
729.9 |
| Jan 03 2020 |
29842 |
729.9 |
| Dec 27 2019 |
29853 |
729.9 |
| Dec 20 2019 |
29903 |
729.9 |
| Dec 13 2019 |
29969 |
729.9 |
| Dec 06 2019 |
29923 |
729.9 |
| Nov 29 2019 |
30620 |
729.9 |
| Nov 22 2019 |
30811 |
729.9 |
| Nov 15 2019 |
31166 |
729.9 |
| Nov 08 2019 |
31280 |
702.96 |
| Nov 01 2019 |
31597 |
702.96 |
