| May 04 2024 |
4642 |
418.08 |
| May 03 2024 |
4642 |
418.08 |
| Apr 25 2024 |
4643 |
418.08 |
| Apr 18 2024 |
4643 |
418.08 |
| Apr 11 2024 |
4644 |
418.08 |
| Apr 04 2024 |
4644 |
418.08 |
| Mar 28 2024 |
4644 |
418.08 |
| Mar 21 2024 |
4644 |
418.08 |
| Mar 14 2024 |
4644 |
418.08 |
| Mar 07 2024 |
4644 |
418.08 |
| Feb 29 2024 |
4644 |
418.08 |
| Feb 22 2024 |
4647 |
418.08 |
| Feb 15 2024 |
4651 |
418.08 |
| Feb 08 2024 |
4659 |
418.08 |
| Feb 01 2024 |
4663 |
418.08 |
| Jan 25 2024 |
4664 |
418.08 |
| Jan 18 2024 |
4673 |
418.08 |
| Jan 11 2024 |
4638 |
418.08 |
| Jan 04 2024 |
4655 |
418.08 |
| Dec 28 2023 |
4659 |
418.08 |
| Dec 21 2023 |
4653 |
418.08 |
| Dec 14 2023 |
4676 |
418.08 |
| Dec 07 2023 |
4624 |
418.08 |
| Nov 30 2023 |
4654 |
418.08 |
| Nov 23 2023 |
4581 |
418.08 |
| Nov 16 2023 |
4678 |
418.08 |
| Nov 09 2023 |
6023 |
466.06 |
| Nov 02 2023 |
5256 |
438.08 |
| Oct 26 2023 |
5183 |
438.08 |
| Oct 19 2023 |
5715 |
457.08 |
| Oct 12 2023 |
5695 |
463.06 |
| Oct 05 2023 |
5762 |
463.06 |
| Sep 28 2023 |
5754 |
463.06 |
| Sep 21 2023 |
5983 |
472.4 |
| Sep 14 2023 |
6064 |
472.4 |
| Sep 07 2023 |
5944 |
466.89 |
| Aug 31 2023 |
5972 |
466.89 |
| Aug 24 2023 |
5961 |
466.89 |
| Aug 17 2023 |
5952 |
466.89 |
| Aug 10 2023 |
5952 |
466.89 |
| Aug 03 2023 |
5961 |
466.89 |
| Jul 27 2023 |
5953 |
466.89 |
| Jul 20 2023 |
5872 |
466.89 |
| Jul 13 2023 |
5872 |
466.89 |
| Jul 06 2023 |
5851 |
466.89 |
| Jun 29 2023 |
5855 |
466.89 |
| Jun 22 2023 |
5855 |
466.89 |
| Jun 15 2023 |
5855 |
466.89 |
| Jun 08 2023 |
5860 |
466.89 |
| Jun 01 2023 |
5852 |
466.89 |
| May 25 2023 |
5846 |
466.89 |
| May 18 2023 |
5846 |
466.89 |
| May 11 2023 |
5846 |
466.89 |
| May 04 2023 |
5845 |
466.89 |
| Apr 27 2023 |
5846 |
466.89 |
| Apr 20 2023 |
5846 |
466.89 |
| Apr 13 2023 |
5846 |
466.89 |
| Apr 06 2023 |
5856 |
466.89 |
| Mar 30 2023 |
5856 |
466.89 |
| Mar 23 2023 |
5856 |
466.89 |
| Mar 16 2023 |
5856 |
466.89 |
| Mar 09 2023 |
5856 |
466.89 |
| Mar 02 2023 |
5856 |
466.89 |
| Feb 23 2023 |
5856 |
466.89 |
| Feb 16 2023 |
5863 |
466.89 |
| Feb 09 2023 |
5880 |
466.89 |
| Feb 02 2023 |
5893 |
466.89 |
| Jan 26 2023 |
5894 |
466.89 |
| Jan 19 2023 |
5882 |
466.89 |
| Jan 12 2023 |
5823 |
466.89 |
| Jan 05 2023 |
5859 |
466.89 |
| Dec 29 2022 |
5856 |
466.89 |
| Dec 22 2022 |
6295 |
403.25 |
| Dec 15 2022 |
6277 |
403.25 |
| Dec 08 2022 |
6251 |
403.25 |
| Dec 01 2022 |
6171 |
403.25 |
| Nov 24 2022 |
6177 |
403.25 |
| Nov 17 2022 |
6058 |
403.25 |
| Nov 10 2022 |
5955 |
403.25 |
| Nov 03 2022 |
6160 |
412.12 |
| Oct 27 2022 |
5714 |
412.12 |
| Oct 20 2022 |
5548 |
412.12 |
| Oct 13 2022 |
5453 |
412.12 |
| Oct 06 2022 |
5274 |
412.12 |
| Sep 29 2022 |
5131 |
412.12 |
| Sep 22 2022 |
5089 |
412.12 |
| Sep 15 2022 |
5015 |
412.12 |
| Sep 08 2022 |
5131 |
415.31 |
| Sep 01 2022 |
5131 |
415.31 |
| Aug 25 2022 |
5122 |
415.31 |
| Aug 18 2022 |
5121 |
415.31 |
| Aug 11 2022 |
5131 |
415.31 |
| Aug 04 2022 |
5114 |
415.31 |
| Jul 28 2022 |
5114 |
415.31 |
| Jul 21 2022 |
5114 |
415.31 |
| Jul 14 2022 |
5114 |
415.31 |
| Jul 07 2022 |
5114 |
415.31 |
| Jun 30 2022 |
5114 |
415.31 |
| Jun 23 2022 |
5098 |
415.31 |
| Jun 16 2022 |
5098 |
415.31 |
| Jun 09 2022 |
5102 |
415.31 |
| Jun 02 2022 |
5102 |
415.31 |
| May 26 2022 |
5102 |
415.31 |
| May 19 2022 |
5102 |
415.31 |
| May 12 2022 |
5102 |
415.31 |
| May 05 2022 |
5102 |
415.31 |
| Apr 28 2022 |
5093 |
415.31 |
| Apr 21 2022 |
5093 |
415.31 |
| Apr 14 2022 |
5093 |
415.31 |
| Apr 07 2022 |
5093 |
415.31 |
| Mar 31 2022 |
5093 |
415.31 |
| Mar 24 2022 |
5093 |
415.31 |
| Mar 17 2022 |
5087 |
415.31 |
| Mar 10 2022 |
5087 |
415.31 |
| Mar 03 2022 |
5087 |
415.31 |
| Feb 24 2022 |
5083 |
415.31 |
| Feb 17 2022 |
5090 |
415.31 |
| Feb 10 2022 |
5095 |
415.31 |
| Feb 03 2022 |
5104 |
415.31 |
| Jan 27 2022 |
5106 |
415.31 |
| Jan 20 2022 |
5000 |
415.31 |
| Jan 13 2022 |
5031 |
415.31 |
| Jan 06 2022 |
5164 |
415.31 |
| Dec 30 2021 |
5191 |
415.31 |
| Dec 23 2021 |
5212 |
415.31 |
| Dec 16 2021 |
5214 |
415.31 |
| Dec 09 2021 |
5917 |
434.05 |
| Dec 02 2021 |
6024 |
434.05 |
| Nov 25 2021 |
6036 |
434.05 |
| Nov 18 2021 |
6781 |
457.37 |
| Nov 11 2021 |
6949 |
463.29 |
| Nov 04 2021 |
7088 |
463.29 |
| Oct 28 2021 |
7203 |
457.75 |
| Oct 21 2021 |
7264 |
459.08 |
| Oct 14 2021 |
7353 |
459.08 |
| Oct 07 2021 |
7799 |
473.43 |
| Sep 30 2021 |
7935 |
473.43 |
| Sep 23 2021 |
8747 |
491.93 |
| Sep 16 2021 |
8979 |
491.93 |
| Sep 09 2021 |
9330 |
498.57 |
| Sep 02 2021 |
9511 |
498.57 |
| Aug 26 2021 |
9528 |
498.57 |
| Aug 19 2021 |
9550 |
498.57 |
| Aug 12 2021 |
9576 |
498.57 |
| Aug 05 2021 |
9591 |
498.57 |
| Jul 29 2021 |
9598 |
498.57 |
| Jun 03 2021 |
9238 |
498.57 |
| Nov 20 2020 |
10269 |
519.37 |
| Nov 13 2020 |
11445 |
519.37 |
| Nov 06 2020 |
13210 |
536.34 |
| Oct 30 2020 |
13580 |
521.45 |
| Oct 23 2020 |
13317 |
498.57 |
| Oct 16 2020 |
14087 |
498.57 |
| Oct 09 2020 |
14804 |
498.57 |
| Oct 02 2020 |
15332 |
498.57 |
| Sep 25 2020 |
15708 |
498.57 |
| Sep 18 2020 |
16146 |
498.57 |
| Sep 11 2020 |
16454 |
498.57 |
| Sep 04 2020 |
16757 |
498.57 |
| Aug 28 2020 |
16888 |
498.57 |
| Aug 21 2020 |
16944 |
498.57 |
| Aug 14 2020 |
16964 |
498.57 |
| Aug 07 2020 |
17101 |
498.57 |
| Jul 31 2020 |
17177 |
498.57 |
| Jul 24 2020 |
17177 |
498.57 |
| Jul 17 2020 |
17205 |
498.57 |
| Jul 10 2020 |
17241 |
498.57 |
| Jul 03 2020 |
17312 |
498.57 |
| Jun 26 2020 |
17312 |
498.57 |
| Jun 19 2020 |
17312 |
498.57 |
| Jun 12 2020 |
17320 |
498.57 |
| Jun 05 2020 |
17349 |
498.57 |
| May 29 2020 |
17375 |
498.57 |
| May 22 2020 |
17417 |
498.57 |
| May 15 2020 |
17417 |
498.57 |
| May 08 2020 |
17426 |
498.57 |
| May 01 2020 |
17438 |
498.57 |
| Apr 24 2020 |
17492 |
498.57 |
| Apr 17 2020 |
17493 |
498.57 |
| Apr 10 2020 |
17493 |
498.57 |
| Apr 03 2020 |
17493 |
498.57 |
| Mar 27 2020 |
17493 |
498.57 |
| Mar 20 2020 |
17507 |
498.57 |
| Mar 13 2020 |
17507 |
498.57 |
| Mar 06 2020 |
17507 |
498.57 |
| Feb 28 2020 |
17482 |
498.57 |
| Feb 21 2020 |
17538 |
498.57 |
| Feb 14 2020 |
17545 |
498.57 |
| Feb 07 2020 |
17571 |
498.57 |
| Jan 31 2020 |
17590 |
498.57 |
| Jan 24 2020 |
17202 |
498.57 |
| Jan 17 2020 |
17245 |
498.57 |
| Jan 10 2020 |
17939 |
498.57 |
| Jan 03 2020 |
17817 |
498.57 |
| Dec 27 2019 |
17841 |
498.57 |
| Dec 20 2019 |
17876 |
498.57 |
| Dec 13 2019 |
17961 |
498.57 |
| Dec 06 2019 |
17826 |
498.57 |
| Nov 29 2019 |
18236 |
498.57 |
| Nov 22 2019 |
17739 |
491.63 |
| Nov 15 2019 |
17931 |
491.63 |
| Nov 08 2019 |
15125 |
460.8 |
| Nov 01 2019 |
12183 |
429.93 |
