| Dec 22 2022 |
8874 |
536.82 |
| Dec 15 2022 |
8797 |
536.82 |
| Dec 08 2022 |
8828 |
536.82 |
| Dec 01 2022 |
8735 |
536.82 |
| Nov 24 2022 |
8723 |
536.82 |
| Nov 17 2022 |
8614 |
536.82 |
| Nov 10 2022 |
8591 |
536.82 |
| Nov 03 2022 |
8409 |
536.82 |
| Oct 27 2022 |
8100 |
536.82 |
| Oct 20 2022 |
8115 |
536.82 |
| Oct 13 2022 |
8061 |
536.82 |
| Oct 06 2022 |
7680 |
536.82 |
| Sep 29 2022 |
7442 |
536.82 |
| Sep 22 2022 |
7362 |
536.82 |
| Sep 15 2022 |
7246 |
536.82 |
| Sep 08 2022 |
7085 |
536.82 |
| Sep 01 2022 |
7074 |
536.82 |
| Aug 25 2022 |
7042 |
536.82 |
| Aug 18 2022 |
7040 |
536.82 |
| Aug 11 2022 |
7042 |
536.82 |
| Aug 04 2022 |
7014 |
536.82 |
| Jul 28 2022 |
7014 |
536.82 |
| Jul 21 2022 |
7014 |
536.82 |
| Jul 14 2022 |
7014 |
536.82 |
| Jul 07 2022 |
7014 |
536.82 |
| Jun 30 2022 |
7014 |
536.82 |
| Jun 23 2022 |
7024 |
536.82 |
| Jun 16 2022 |
7024 |
536.82 |
| Jun 09 2022 |
7027 |
536.82 |
| Jun 02 2022 |
7027 |
536.82 |
| May 26 2022 |
7021 |
536.82 |
| May 19 2022 |
7021 |
536.82 |
| May 12 2022 |
7021 |
536.82 |
| May 05 2022 |
7021 |
536.82 |
| Apr 28 2022 |
7021 |
536.82 |
| Apr 21 2022 |
7021 |
536.82 |
| Apr 14 2022 |
7021 |
536.82 |
| Apr 07 2022 |
7021 |
536.82 |
| Mar 31 2022 |
7021 |
536.82 |
| Mar 24 2022 |
7022 |
536.82 |
| Mar 17 2022 |
7006 |
536.82 |
| Mar 10 2022 |
7006 |
536.82 |
| Mar 03 2022 |
7006 |
536.82 |
| Feb 24 2022 |
6995 |
536.82 |
| Feb 17 2022 |
7012 |
536.82 |
| Feb 10 2022 |
7021 |
536.82 |
| Feb 03 2022 |
7022 |
536.82 |
| Jan 27 2022 |
7028 |
536.82 |
| Jan 20 2022 |
6906 |
536.82 |
| Jan 13 2022 |
6915 |
536.82 |
| Jan 06 2022 |
7375 |
536.82 |
| Dec 30 2021 |
7379 |
536.82 |
| Dec 23 2021 |
7389 |
536.82 |
| Dec 16 2021 |
7561 |
536.82 |
| Dec 09 2021 |
7840 |
536.82 |
| Dec 02 2021 |
8096 |
536.82 |
| Nov 25 2021 |
8225 |
536.82 |
| Nov 18 2021 |
8642 |
536.82 |
| Nov 11 2021 |
8943 |
536.82 |
| Nov 04 2021 |
8917 |
536.82 |
| Oct 28 2021 |
9034 |
536.82 |
| Oct 21 2021 |
7631 |
489.58 |
| Oct 14 2021 |
7735 |
489.58 |
| Oct 07 2021 |
7247 |
489.58 |
| Sep 30 2021 |
5185 |
442.34 |
| Sep 23 2021 |
5001 |
442.34 |
| Sep 16 2021 |
4927 |
442.34 |
| Sep 09 2021 |
4864 |
442.34 |
| Sep 02 2021 |
4872 |
442.34 |
| Aug 26 2021 |
4814 |
442.34 |
| Aug 19 2021 |
4816 |
442.34 |
| Aug 12 2021 |
4810 |
442.34 |
| Aug 05 2021 |
4885 |
442.34 |
| Jul 29 2021 |
4919 |
442.34 |
| Jun 03 2021 |
4993 |
442.34 |
| Oct 23 2020 |
9704 |
442.34 |
| Oct 16 2020 |
10184 |
442.34 |
| Oct 09 2020 |
10657 |
442.34 |
| Oct 02 2020 |
11027 |
442.34 |
| Sep 25 2020 |
11288 |
442.34 |
| Sep 18 2020 |
11608 |
442.34 |
| Sep 11 2020 |
11813 |
442.34 |
| Sep 04 2020 |
11997 |
442.34 |
| Aug 28 2020 |
12067 |
442.34 |
| Aug 21 2020 |
12114 |
442.34 |
| Aug 14 2020 |
12128 |
442.34 |
| Aug 07 2020 |
12234 |
442.34 |
| Jul 31 2020 |
12286 |
442.34 |
| Jul 24 2020 |
12286 |
442.34 |
| Jul 17 2020 |
12307 |
442.34 |
| Jul 10 2020 |
12334 |
442.34 |
| Jul 03 2020 |
12385 |
442.34 |
| Jun 26 2020 |
12385 |
442.34 |
| Jun 19 2020 |
12385 |
442.34 |
| Jun 12 2020 |
12392 |
442.34 |
| Jun 05 2020 |
12413 |
442.34 |
| May 29 2020 |
12434 |
442.34 |
| May 22 2020 |
12471 |
442.34 |
| May 15 2020 |
12471 |
442.34 |
| May 08 2020 |
12479 |
442.34 |
| May 01 2020 |
12482 |
442.34 |
| Apr 24 2020 |
12524 |
442.34 |
| Apr 17 2020 |
12525 |
442.34 |
| Apr 10 2020 |
12525 |
442.34 |
| Apr 03 2020 |
12525 |
442.34 |
| Mar 27 2020 |
12525 |
442.34 |
| Mar 20 2020 |
12535 |
442.34 |
| Mar 13 2020 |
12535 |
442.34 |
| Mar 06 2020 |
12535 |
442.34 |
| Feb 28 2020 |
12513 |
442.34 |
| Feb 21 2020 |
12562 |
442.34 |
| Feb 14 2020 |
12569 |
442.34 |
| Feb 07 2020 |
12591 |
442.34 |
| Jan 31 2020 |
12616 |
442.34 |
| Jan 24 2020 |
12265 |
442.34 |
| Jan 17 2020 |
12300 |
442.34 |
| Jan 10 2020 |
12892 |
442.34 |
| Jan 03 2020 |
12793 |
442.34 |
| Dec 27 2019 |
12790 |
442.34 |
| Dec 20 2019 |
12816 |
442.34 |
| Dec 13 2019 |
12875 |
442.34 |
| Dec 06 2019 |
12775 |
442.34 |
| Nov 29 2019 |
13029 |
442.34 |
| Nov 22 2019 |
13076 |
442.34 |
| Nov 15 2019 |
13177 |
442.34 |
| Nov 08 2019 |
13331 |
442.34 |
| Nov 01 2019 |
13403 |
442.34 |
